Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.00042
+0.00%
$419,930 $70
Sep 10, 6 AM $0.00042
+0.00%
$419,930 $70
Sep 10, 5 AM $0.00042
+0.00%
$419,930 $70
Sep 10, 4 AM $0.00042
+0.00%
$419,930 $70
Sep 10, 3 AM $0.00042
+0.00%
$419,930 $70
Sep 10, 2 AM $0.00042
+0.00%
$419,930 $70
Sep 10, 1 AM $0.00042
+0.00%
$419,930 $70
Sep 10, 12 AM $0.00042
+0.00%
$419,930 $120
Sep 9, 11 PM $0.00042
+0.00%
$419,930 $170
Sep 9, 10 PM $0.00042
-4.54%
$419,930 $170
Sep 9, 9 PM $0.00044
-10.93%
$439,880 $170
Sep 9, 8 PM $0.000494
+1.66%
$493,840 $139
Sep 9, 7 PM $0.000486
-3.66%
$485,770 $142
Sep 9, 6 PM $0.000504
+2.25%
$504,220 $135
Sep 9, 5 PM $0.000493
+0.00%
$493,130 $115
Sep 9, 4 PM $0.000493
-0.96%
$493,130 $199
Sep 9, 3 PM $0.000498
+0.00%
$497,890 $209
Sep 9, 2 PM $0.000498
+0.00%
$497,890 $212
Sep 9, 1 PM $0.000498
-1.26%
$497,890 $214
Sep 9, 12 PM $0.000504
+0.00%
$504,220 $213
Sep 9, 11 AM $0.000504
+0.00%
$504,220 $213
Sep 9, 10 AM $0.000504
+0.00%
$504,220 $213
Sep 9, 9 AM $0.000504
+0.00%
$504,220 $213
Sep 9, 8 AM $0.000504
+0.00%
$504,220 $237
Sep 9, 7 AM $0.000504
+0.00%
$504,220 $244
Sep 9, 6 AM $0.000504
+0.00%
$504,220 $251
Sep 9, 5 AM $0.000504
+0.00%
$504,220 $251
Sep 9, 4 AM $0.000504
+0.00%
$504,220 $251
Sep 9, 3 AM $0.000504
+0.00%
$504,220 $251
Sep 9, 2 AM $0.000504
+0.00%
$504,220 $251
Sep 9, 1 AM $0.000504
+0.00%
$504,220 $251
Sep 9, 12 AM $0.000504
+2.47%
$504,220 $251
Sep 8, 11 PM $0.000492
+0.00%
$492,050 $151
Sep 8, 10 PM $0.000492
+1.01%
$492,050 $176
Sep 8, 9 PM $0.000487
+1.59%
$487,150 $191
Sep 8, 8 PM $0.00048
-4.89%
$479,540 $225
Sep 8, 7 PM $0.000473
+0.00%
$472,870 $233
Sep 8, 6 PM $0.000473
-3.50%
$472,870 $233
Sep 8, 5 PM $0.00049
+19.83%
$490,000 $232
Sep 8, 4 PM $0.000409
-4.91%
$408,900 $148
Sep 8, 3 PM $0.00043
-0.88%
$430,020 $136
Sep 8, 2 PM $0.000434
-1.67%
$433,850 $143
Sep 8, 1 PM $0.000441
+0.00%
$441,240 $141
Sep 8, 12 PM $0.000441
+0.00%
$441,240 $141
Sep 8, 11 AM $0.000441
+0.00%
$441,240 $141
Sep 8, 10 AM $0.000441
+0.00%
$441,240 $141
Sep 8, 9 AM $0.000441
+2.99%
$441,240 $141
Sep 8, 8 AM $0.000428
-3.06%
$428,420 $115
Sep 8, 7 AM $0.000442
-2.23%
$441,960 $108
Sep 8, 6 AM $0.000452
+0.00%
$452,050 $101