Xrp Classic Historical Data

XRPC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000202
+0.00%
$ 201,790 $ 3,454
May 7, 3 PM $ 0.000202
+0.00%
$ 201,790 $ 3,454
May 7, 2 PM $ 0.000202
+2.93%
$ 201,790 $ 3,454
May 7, 1 PM $ 0.000196
-6.74%
$ 196,050 $ 3,451
May 7, 12 PM $ 0.00021
+0.00%
$ 210,230 $ 3,439
May 7, 11 AM $ 0.00021
+0.00%
$ 210,230 $ 3,453
May 7, 10 AM $ 0.00021
+0.08%
$ 210,230 $ 3,490
May 7, 9 AM $ 0.00021
-0.79%
$ 210,070 $ 3,464
May 7, 3 AM $ 0.000144
+23.24%
$ 143,770 $ 2,389
May 7, 2 AM $ 0.000117
+0.00%
$ 116,660 $ 2,210
May 7, 1 AM $ 0.000117
+0.00%
$ 116,660 $ 2,210
May 7, 12 AM $ 0.000117
-2.41%
$ 116,660 $ 2,210
May 6, 11 PM $ 0.00012
+0.00%
$ 119,540 $ 2,206
May 6, 10 PM $ 0.00012
+0.60%
$ 119,540 $ 2,206
May 6, 9 PM $ 0.000119
+0.00%
$ 118,830 $ 2,200
May 6, 8 PM $ 0.000117
-1.00%
$ 117,320 $ 2,193
May 6, 7 PM $ 0.000118
+1.73%
$ 118,500 $ 740
May 6, 6 PM $ 0.000121
+0.00%
$ 121,110 $ 127
May 6, 5 PM $ 0.000121
+0.00%
$ 121,110 $ 127
May 6, 4 PM $ 0.000121
+0.00%
$ 121,110 $ 128
May 6, 3 PM $ 0.000121
+0.00%
$ 121,110 $ 128
May 6, 2 PM $ 0.000121
+0.00%
$ 121,110 $ 128
May 6, 11 AM $ 0.000138
-1.38%
$ 137,560 $ 63
May 6, 10 AM $ 0.000139
-3.07%
$ 139,490 $ 59
May 6, 9 AM $ 0.000144
-0.01%
$ 143,910 $ 54
May 6, 8 AM $ 0.000144
+0.00%
$ 143,920 $ 11
May 6, 7 AM $ 0.000144
+0.00%
$ 143,920 $ 21
May 6, 6 AM $ 0.000144
+0.00%
$ 143,920 $ 21
May 6, 5 AM $ 0.000144
+0.00%
$ 143,920 $ 21
May 6, 4 AM $ 0.000144
+0.00%
$ 143,920 $ 23
May 6, 3 AM $ 0.000144
+0.00%
$ 143,920 $ 23
May 6, 2 AM $ 0.000144
+0.00%
$ 143,920 $ 23
May 6, 1 AM $ 0.000144
+0.00%
$ 143,920 $ 23
May 6, 12 AM $ 0.000144
+0.00%
$ 143,920 $ 23
May 5, 11 PM $ 0.000144
+0.00%
$ 143,920 $ 23
May 5, 10 PM $ 0.000144
+0.00%
$ 143,920 $ 23
May 5, 9 PM $ 0.000144
+0.00%
$ 143,920 $ 23
May 5, 8 PM $ 0.000144
+0.00%
$ 143,920 $ 24
May 5, 7 PM $ 0.000144
+0.00%
$ 143,920 $ 36
May 5, 6 PM $ 0.000144
+0.00%
$ 143,920 $ 36
May 5, 5 PM $ 0.000144
+0.13%
$ 143,920 $ 36
May 5, 4 PM $ 0.000144
+0.00%
$ 143,740 $ 74
May 5, 3 PM $ 0.000144
+0.00%
$ 143,740 $ 74
May 5, 2 PM $ 0.000144
+2.91%
$ 143,740 $ 74
May 5, 1 PM $ 0.00014
+0.00%
$ 139,680 $ 67
May 5, 12 PM $ 0.00014
+0.44%
$ 139,680 $ 70
May 5, 11 AM $ 0.000139
+0.00%
$ 139,070 $ 72
May 5, 10 AM $ 0.000139
+0.00%
$ 139,070 $ 72
May 5, 9 AM $ 0.000139
+0.00%
$ 139,070 $ 82
May 5, 8 AM $ 0.000139
+5.25%
$ 139,070 $ 82