Xrp Classic Historical Data

XRPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 3 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 2 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 1 PM $0.000129
-1.67%
$128,700 $63
Jul 5, 12 PM $0.000131
-2.26%
$130,890 $61
Jul 5, 1 AM $0.000129
+0.00%
$129,500 $2
Jul 5, 12 AM $0.000129
+0.00%
$129,500 $2
Jul 4, 11 PM $0.000129
+0.00%
$129,500 $2
Jul 4, 10 PM $0.000129
+0.00%
$129,500 $2
Jul 4, 9 PM $0.000129
+0.00%
$129,500 $2
Jul 4, 8 PM $0.000129
+0.00%
$129,500 $2
Jul 4, 7 PM $0.000129
+0.00%
$129,500 $2
Jul 4, 6 PM $0.000129
+0.00%
$129,500 $2
Jul 4, 5 PM $0.000129
+0.00%
$129,500 $2
Jul 4, 4 PM $0.000129
+0.00%
$129,500 $31
Jul 4, 3 PM $0.000129
+0.00%
$129,500 $37
Jul 4, 2 PM $0.000129
+0.00%
$129,500 $37
Jul 4, 1 PM $0.000129
+0.00%
$129,500 $37
Jul 4, 12 PM $0.000129
+0.00%
$129,500 $37
Jul 4, 11 AM $0.000129
+0.00%
$129,500 $37
Jul 4, 10 AM $0.000129
+0.00%
$129,500 $37
Jul 4, 9 AM $0.000129
+0.00%
$129,500 $37
Jul 4, 8 AM $0.000129
+0.00%
$129,500 $37
Jul 4, 7 AM $0.000129
+0.00%
$129,500 $43
Jul 4, 6 AM $0.000129
+0.00%
$129,500 $49
Jul 4, 5 AM $0.000129
+0.00%
$129,500 $49
Jul 4, 4 AM $0.000129
+0.00%
$129,500 $49
Jul 4, 3 AM $0.000129
+0.00%
$129,500 $49
Jul 4, 2 AM $0.000129
+0.00%
$129,500 $49
Jul 4, 1 AM $0.000129
+1.95%
$129,500 $49
Jul 4, 12 AM $0.000127
+0.00%
$127,020 $47
Jul 3, 11 PM $0.000127
+0.00%
$127,020 $47
Jul 3, 10 PM $0.000127
+0.00%
$127,020 $47
Jul 3, 9 PM $0.000127
+0.00%
$127,020 $47
Jul 3, 8 PM $0.000127
+0.00%
$127,020 $47
Jul 3, 7 PM $0.000127
+0.00%
$127,020 $47
Jul 3, 6 PM $0.000127
+0.00%
$127,020 $47
Jul 3, 5 PM $0.000127
-0.01%
$127,020 $47
Jul 3, 4 PM $0.000127
-0.57%
$127,030 $19
Jul 3, 3 PM $0.000128
+0.00%
$127,760 $12
Jul 3, 2 PM $0.000128
+0.00%
$127,760 $12
Jul 3, 1 PM $0.000128
+0.00%
$127,760 $63
Jul 3, 12 PM $0.000128
+0.00%
$127,760 $63
Jul 3, 11 AM $0.000128
+0.00%
$127,760 $76
Jul 3, 10 AM $0.000128
+0.00%
$127,760 $79
Jul 3, 9 AM $0.000128
+0.00%
$127,760 $79
Jul 3, 8 AM $0.000128
+3.40%
$127,760 $79
Jul 3, 7 AM $0.000124
-2.92%
$123,560 $87
Jul 3, 6 AM $0.000127
+0.00%
$127,280 $81
Jul 3, 5 AM $0.000127
+0.00%
$127,280 $81