Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.000452
+0.00%
$452,050 $101
Sep 8, 5 AM $0.000452
+0.00%
$452,050 $101
Sep 8, 4 AM $0.000452
+0.00%
$452,050 $104
Sep 8, 3 AM $0.000452
+0.00%
$452,050 $104
Sep 8, 2 AM $0.000452
+0.00%
$452,050 $104
Sep 8, 1 AM $0.000452
+0.00%
$452,050 $113
Sep 8, 12 AM $0.000452
+0.00%
$452,050 $123
Sep 7, 11 PM $0.000452
-7.49%
$452,050 $123
Sep 7, 10 PM $0.000489
+27.68%
$488,630 $98
Sep 7, 9 PM $0.000383
-21.89%
$382,710 $87
Sep 7, 8 PM $0.00049
+29.70%
$489,990 $51
Sep 7, 7 PM $0.000378
+0.00%
$377,800 $51
Sep 7, 6 PM $0.000378
+0.00%
$377,800 $51
Sep 7, 5 PM $0.000378
+0.00%
$377,800 $79
Sep 7, 4 PM $0.000378
+0.00%
$377,800 $92
Sep 7, 3 PM $0.000378
-4.08%
$377,800 $121
Sep 7, 2 PM $0.000394
+0.00%
$393,860 $122
Sep 7, 1 PM $0.000394
+0.00%
$393,860 $122
Sep 7, 12 PM $0.000394
+0.00%
$393,860 $122
Sep 7, 11 AM $0.000394
+0.00%
$393,860 $122
Sep 7, 10 AM $0.000394
+0.00%
$393,860 $122
Sep 7, 9 AM $0.000394
+0.00%
$393,860 $122
Sep 7, 8 AM $0.000394
+0.00%
$393,860 $122
Sep 7, 7 AM $0.000394
+0.00%
$393,860 $122
Sep 7, 6 AM $0.000394
+0.00%
$393,860 $128
Sep 7, 5 AM $0.000394
-3.94%
$393,860 $128
Sep 7, 4 AM $0.00041
+0.00%
$410,000 $125
Sep 7, 3 AM $0.00041
+0.00%
$410,000 $137
Sep 7, 2 AM $0.00041
+6.37%
$410,000 $147
Sep 7, 1 AM $0.000385
-4.80%
$385,450 $139
Sep 7, 12 AM $0.000405
+0.00%
$404,880 $129
Sep 6, 11 PM $0.000405
+0.00%
$404,880 $129
Sep 6, 10 PM $0.000405
+0.00%
$404,880 $146
Sep 6, 9 PM $0.000405
-3.03%
$404,880 $1,962
Sep 6, 8 PM $0.000418
-5.09%
$417,520 $1,955
Sep 6, 7 PM $0.00044
+0.00%
$439,910 $1,943
Sep 6, 6 PM $0.00044
-10.22%
$439,910 $1,943
Sep 6, 5 PM $0.00049
+36.19%
$489,990 $1,916
Sep 6, 4 PM $0.00036
-7.50%
$359,780 $1,907
Sep 6, 3 PM $0.000389
+4.65%
$388,960 $1,878
Sep 6, 2 PM $0.000372
+0.00%
$371,680 $1,866
Sep 6, 1 PM $0.000372
+0.00%
$371,680 $1,973
Sep 6, 12 PM $0.000372
+0.00%
$371,680 $1,980
Sep 6, 11 AM $0.000372
+0.00%
$371,680 $2,023
Sep 6, 10 AM $0.000372
+0.00%
$371,680 $2,039
Sep 6, 9 AM $0.000372
+0.00%
$371,680 $2,042
Sep 6, 8 AM $0.000372
+0.00%
$371,680 $2,042
Sep 6, 7 AM $0.000372
-2.05%
$371,680 $2,042
Sep 6, 6 AM $0.000379
+0.00%
$379,470 $2,037
Sep 6, 5 AM $0.000379
+0.00%
$379,470 $2,037