Xrp Classic Historical Data

XRPC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000139
+5.25%
$ 139,070 $ 82
May 5, 7 AM $ 0.000132
+0.00%
$ 132,130 $ 72
May 5, 6 AM $ 0.000132
+0.00%
$ 132,130 $ 72
May 5, 5 AM $ 0.000132
-0.45%
$ 132,130 $ 72
May 5, 4 AM $ 0.000133
+0.00%
$ 132,730 $ 70
May 5, 3 AM $ 0.000133
+0.00%
$ 132,730 $ 70
May 5, 2 AM $ 0.000133
+0.00%
$ 132,730 $ 71
May 5, 1 AM $ 0.000133
+0.00%
$ 132,730 $ 71
May 5, 12 AM $ 0.000133
+0.00%
$ 132,730 $ 71
May 4, 11 PM $ 0.000133
+0.00%
$ 132,730 $ 71
May 4, 10 PM $ 0.000133
+0.00%
$ 132,730 $ 74
May 4, 9 PM $ 0.000133
+0.00%
$ 132,730 $ 74
May 4, 8 PM $ 0.000137
+0.00%
$ 136,770 $ 61
May 4, 7 PM $ 0.000137
+0.00%
$ 136,770 $ 61
May 4, 6 PM $ 0.000137
+0.00%
$ 136,770 $ 82
May 4, 5 PM $ 0.000137
+6.22%
$ 136,770 $ 104
May 4, 4 PM $ 0.000129
+0.00%
$ 128,760 $ 66
May 4, 3 PM $ 0.000129
+0.00%
$ 128,760 $ 145
May 4, 2 PM $ 0.000129
+0.00%
$ 128,760 $ 146
May 4, 1 PM $ 0.000129
-1.08%
$ 128,760 $ 147
May 4, 12 PM $ 0.00013
-1.72%
$ 130,160 $ 144
May 4, 11 AM $ 0.000132
+0.00%
$ 132,440 $ 140
May 4, 10 AM $ 0.000132
+0.71%
$ 132,440 $ 140
May 4, 9 AM $ 0.000131
+0.00%
$ 131,500 $ 129
May 4, 8 AM $ 0.000131
+0.00%
$ 131,500 $ 129
May 4, 7 AM $ 0.000131
+0.00%
$ 131,500 $ 129
May 4, 6 AM $ 0.000131
+0.00%
$ 131,500 $ 129
May 4, 5 AM $ 0.000131
+0.00%
$ 131,500 $ 129
May 4, 4 AM $ 0.000131
+0.00%
$ 131,500 $ 129
May 4, 3 AM $ 0.000131
+0.00%
$ 131,500 $ 129
May 4, 2 AM $ 0.000131
+0.00%
$ 131,500 $ 128
May 4, 1 AM $ 0.000131
+0.00%
$ 131,500 $ 149
May 4, 12 AM $ 0.000131
+0.00%
$ 131,500 $ 149
May 3, 11 PM $ 0.000131
+2.37%
$ 131,500 $ 149
May 3, 10 PM $ 0.000128
+0.00%
$ 128,460 $ 146
May 3, 9 PM $ 0.000128
+0.00%
$ 128,460 $ 146
May 3, 8 PM $ 0.000128
+0.00%
$ 128,460 $ 146
May 3, 7 PM $ 0.000128
+0.00%
$ 128,460 $ 146
May 3, 6 PM $ 0.00013
+0.00%
$ 129,550 $ 104
May 3, 5 PM $ 0.00013
+0.03%
$ 129,550 $ 104
May 3, 4 PM $ 0.00013
-3.08%
$ 129,510 $ 104
May 3, 3 PM $ 0.000134
+0.05%
$ 133,630 $ 25
May 3, 2 PM $ 0.000134
-0.16%
$ 133,560 $ 24
May 3, 1 PM $ 0.000134
+0.00%
$ 133,770 $ 23
May 3, 12 PM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 11 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 10 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 9 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 8 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 7 AM $ 0.000134
+0.00%
$ 133,770 $ 25