Xrp Classic Historical Data

XRPC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.000127
+0.00%
$127,280 $81
Jul 3, 4 AM $0.000127
+0.00%
$127,280 $81
Jul 3, 3 AM $0.000127
+0.00%
$127,280 $81
Jul 3, 2 AM $0.000127
+0.00%
$127,280 $81
Jul 3, 1 AM $0.000127
+0.00%
$127,280 $81
Jul 3, 12 AM $0.000127
+0.00%
$127,280 $81
Jul 2, 11 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 10 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 9 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 8 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 7 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 6 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 5 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 4 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 3 PM $0.000127
+0.00%
$127,280 $81
Jul 2, 2 PM $0.000127
-0.01%
$127,280 $81
Jul 2, 1 PM $0.000127
+0.00%
$127,290 $30
Jul 2, 12 PM $0.000127
-0.01%
$127,290 $30
Jul 2, 11 AM $0.000127
+0.02%
$127,300 $17
Jul 2, 10 AM $0.000127
+0.00%
$127,270 $14
Jul 2, 9 AM $0.000127
+0.00%
$127,270 $14
Jul 2, 8 AM $0.000127
-3.28%
$127,270 $14
Jul 2, 7 AM $0.000132
+0.00%
$131,580 $7
Jul 2, 12 AM $0.000127
+0.00%
$127,250 $1
Jul 1, 11 PM $0.000127
+0.00%
$127,250 $1
Jul 1, 10 PM $0.000127
+0.00%
$127,250 $4
Jul 1, 9 PM $0.000127
+0.00%
$127,250 $4
Jul 1, 8 PM $0.000127
+0.00%
$127,250 $5
Jul 1, 7 PM $0.000127
+0.00%
$127,250 $5
Jul 1, 6 PM $0.000127
+0.00%
$127,250 $11
Jul 1, 5 PM $0.000127
+0.00%
$127,250 $11
Jul 1, 4 PM $0.000127
+0.00%
$127,250 $13
Jul 1, 3 PM $0.000127
+0.00%
$127,250 $98
Jul 1, 2 PM $0.000127
+0.00%
$127,250 $99
Jul 1, 1 PM $0.000127
+0.00%
$127,250 $99
Jul 1, 12 PM $0.000127
+0.00%
$127,250 $99
Jul 1, 11 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 10 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 9 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 8 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 7 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 6 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 5 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 4 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 3 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 2 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 1 AM $0.000127
+0.00%
$127,250 $114
Jul 1, 12 AM $0.000127
-0.71%
$127,250 $114
Jun 30, 11 PM $0.000128
+0.00%
$128,160 $113
Jun 30, 10 PM $0.000128
+0.00%
$128,160 $110