Xrp Classic Historical Data

XRPC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0156
+4.05%
$ 15.62 million $ 1.81 million
Jan 17, 2023 $ 0.0153
-34.20%
$ 15.27 million $ 1.32 million
Jan 16, 2023 $ 0.0232
+10.99%
$ 23.21 million $ 47,809
Jan 15, 2023 $ 0.0209
-12.18%
$ 20.88 million $ 49,629
Jan 14, 2023 $ 0.0238
-4.03%
$ 23.79 million $ 123,820
Jan 13, 2023 $ 0.0248
-4.38%
$ 24.79 million $ 80,474
Jan 12, 2023 $ 0.0259
+23.82%
$ 25.91 million $ 278,708
Jan 10, 2023 $ 0.0184
+1.89%
$ 18.39 million $ 24,528
Jan 9, 2023 $ 0.018
+0.08%
$ 18.05 million $ 141,917
Jan 8, 2023 $ 0.018
+15.88%
$ 18 million $ 151,433
Jan 7, 2023 $ 0.0155
+44.26%
$ 15.53 million $ 240,270
Jan 6, 2023 $ 0.0108
+0.09%
$ 10.77 million $ 15,775
Jan 5, 2023 $ 0.0108
+9.87%
$ 10.76 million $ 33,288
Jan 4, 2023 $ 0.00979
+23.96%
$ 9.79 million $ 174,378
Jan 3, 2023 $ 0.00726
+15.21%
$ 7.26 million $ 3,300
Jan 2, 2023 $ 0.00576
-1.79%
$ -- $ 204
Jan 1, 2023 $ 0.00586
-0.05%
$ 5.86 million $ 2,444
Dec 31, 2022 $ 0.0055
+0.40%
$ -- $ 29,498
Dec 30, 2022 $ 0.00548
+29.93%
$ 5.48 million $ 29,390
Dec 28, 2022 $ 0.00447
-1.16%
$ 4.47 million $ 24,723
Dec 27, 2022 $ 0.00452
+30.35%
$ 4.52 million $ 77,342
Dec 21, 2022 $ 0.00268
-1.06%
$ -- $ 17,601
Dec 20, 2022 $ 0.00271
-4.61%
$ 2.71 million $ 11,877
Download