Xrp Classic Historical Data

XRPC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 7 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 6 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 5 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 4 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 3 AM $ 0.000134
+0.00%
$ 133,770 $ 25
May 3, 2 AM $ 0.000134
-8.65%
$ 133,770 $ 25
May 3, 1 AM $ 0.000146
+0.00%
$ 146,430 $ 4
May 3, 12 AM $ 0.000146
+0.00%
$ 146,430 $ 4
May 2, 11 PM $ 0.000146
+0.00%
$ 146,430 $ 4
May 2, 10 PM $ 0.000146
+0.00%
$ 146,430 $ 10
May 2, 9 PM $ 0.000146
+0.00%
$ 146,430 $ 10
May 2, 8 PM $ 0.000146
+0.00%
$ 146,430 $ 10
May 2, 7 PM $ 0.000146
+0.00%
$ 146,430 $ 10
May 2, 6 PM $ 0.000146
+0.00%
$ 146,430 $ 10
May 2, 5 PM $ 0.000146
-0.39%
$ 146,430 $ 10
May 2, 4 PM $ 0.000147
+0.00%
$ 147,010 $ 9
May 2, 3 PM $ 0.000147
+0.00%
$ 147,010 $ 9
May 2, 2 PM $ 0.000147
+0.00%
$ 147,010 $ 21
May 2, 1 PM $ 0.000147
-0.74%
$ 147,010 $ 21
May 2, 12 PM $ 0.000148
+0.00%
$ 148,100 $ 19
May 2, 11 AM $ 0.000148
+0.00%
$ 148,100 $ 19
May 2, 10 AM $ 0.000148
+0.00%
$ 148,100 $ 53
May 2, 9 AM $ 0.000148
+0.00%
$ 148,100 $ 59
May 2, 8 AM $ 0.000148
+0.00%
$ 148,100 $ 59
May 2, 7 AM $ 0.000148
+0.00%
$ 148,100 $ 66
May 2, 6 AM $ 0.000148
+0.00%
$ 148,100 $ 66
May 2, 5 AM $ 0.000148
+0.00%
$ 148,100 $ 68
May 2, 4 AM $ 0.000148
+0.00%
$ 148,100 $ 68
May 2, 3 AM $ 0.000148
+0.00%
$ 148,100 $ 68
May 2, 2 AM $ 0.000148
+0.00%
$ 148,100 $ 68
May 2, 1 AM $ 0.000148
+0.00%
$ 148,100 $ 68
May 2, 12 AM $ 0.000148
+0.00%
$ 148,100 $ 68
May 1, 11 PM $ 0.000148
-1.56%
$ 148,100 $ 68
May 1, 10 PM $ 0.00015
+0.00%
$ 150,450 $ 125
May 1, 9 PM $ 0.00015
+0.00%
$ 150,450 $ 125
May 1, 3 PM $ 0.00013
+0.00%
$ 130,210 $ 126
May 1, 2 PM $ 0.00013
+0.00%
$ 130,210 $ 126
May 1, 1 PM $ 0.00013
+0.00%
$ 130,210 $ 126
May 1, 12 PM $ 0.00013
+0.00%
$ 130,210 $ 126
May 1, 11 AM $ 0.00013
+0.00%
$ 130,210 $ 126
May 1, 10 AM $ 0.00013
+0.00%
$ 130,210 $ 126
May 1, 6 AM $ 0.00013
+0.00%
$ 130,010 $ 76
May 1, 5 AM $ 0.00013
+0.00%
$ 130,010 $ 76
Apr 30, 11 PM $ 0.000163
+0.00%
$ 162,820 $ 28
Apr 30, 8 PM $ 0.000162
+0.00%
$ 161,930 $ 70
Apr 30, 7 PM $ 0.000162
+0.00%
$ 161,930 $ 76
Apr 30, 6 PM $ 0.000162
+0.00%
$ 161,930 $ 79
Apr 30, 5 PM $ 0.000162
+0.00%
$ 161,930 $ 288
Apr 30, 4 PM $ 0.000162
+0.00%
$ 161,930 $ 367