Xrp Classic Historical Data

XRPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.000128
+0.85%
$128,160 $110
Jun 30, 8 PM $0.000127
+0.00%
$127,080 $109
Jun 30, 7 PM $0.000127
-0.95%
$127,080 $109
Jun 30, 6 PM $0.000128
+0.00%
$128,300 $103
Jun 30, 5 PM $0.000128
-0.71%
$128,300 $103
Jun 30, 4 PM $0.000129
+13.42%
$129,220 $101
Jun 30, 3 PM $0.000111
+0.00%
$111,150 $15
Jun 30, 2 PM $0.000111
+0.00%
$111,150 $15
Jun 30, 1 PM $0.000111
+0.00%
$111,150 $32
Jun 30, 12 PM $0.000111
-6.99%
$111,150 $32
Jun 30, 11 AM $0.000119
+0.00%
$119,500 $17
Jun 30, 10 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 9 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 8 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 7 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 6 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 5 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 4 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 3 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 2 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 1 AM $0.000119
+0.00%
$119,500 $22
Jun 30, 12 AM $0.000119
+0.00%
$119,500 $22
Jun 29, 11 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 10 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 9 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 8 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 7 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 6 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 5 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 4 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 3 PM $0.000119
+0.00%
$119,500 $22
Jun 29, 2 PM $0.000119
-0.76%
$119,500 $22
Jun 29, 1 PM $0.00012
+0.00%
$120,420 $5
Jun 29, 12 PM $0.00012
+0.00%
$120,420 $5
Jun 29, 11 AM $0.00012
+0.00%
$120,420 $5
Jun 29, 10 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 9 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 8 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 7 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 6 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 5 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 4 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 3 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 2 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 1 AM $0.000123
+0.00%
$123,040 $2
Jun 29, 12 AM $0.000123
+0.00%
$123,040 $2
Jun 28, 11 PM $0.000123
+0.00%
$123,040 $2
Jun 28, 10 PM $0.000123
+0.00%
$123,040 $2
Jun 28, 9 PM $0.000123
+0.00%
$123,040 $2
Jun 28, 8 PM $0.000123
+0.00%
$123,040 $2