Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.000379
-5.56%
$379,470 $2,037
Sep 6, 3 AM $0.000402
+2.78%
$401,820 $2,040
Sep 6, 2 AM $0.000384
+0.00%
$384,220 $2,029
Sep 6, 1 AM $0.000384
+0.00%
$384,220 $2,029
Sep 6, 12 AM $0.000384
+0.00%
$384,220 $2,029
Sep 5, 11 PM $0.000384
+0.00%
$384,220 $2,029
Sep 5, 10 PM $0.000395
+51.81%
$394,590 $2,019
Sep 5, 9 PM $0.00026
+0.00%
$259,930 $203
Sep 5, 8 PM $0.00026
+0.00%
$259,930 $203
Sep 5, 7 PM $0.00026
+0.00%
$259,930 $203
Sep 5, 6 PM $0.00026
+0.00%
$259,930 $203
Sep 5, 5 PM $0.00026
-2.48%
$259,930 $213
Sep 5, 4 PM $0.000267
+0.00%
$266,540 $402
Sep 5, 3 PM $0.000267
+0.00%
$266,540 $402
Sep 5, 2 PM $0.000267
+4.19%
$266,540 $402
Sep 5, 1 PM $0.000256
+3.37%
$255,830 $295
Sep 5, 12 PM $0.000247
+26.35%
$247,500 $288
Sep 5, 11 AM $0.000196
-4.36%
$195,890 $246
Sep 5, 10 AM $0.000205
+2.64%
$204,810 $230
Sep 5, 9 AM $0.0002
+0.00%
$199,550 $226
Sep 5, 8 AM $0.0002
+0.00%
$199,550 $226
Sep 5, 7 AM $0.0002
+0.00%
$199,550 $226
Sep 5, 6 AM $0.0002
+0.00%
$199,550 $226
Sep 5, 5 AM $0.0002
+0.00%
$199,550 $226
Sep 5, 4 AM $0.0002
-3.82%
$199,550 $226
Sep 5, 3 AM $0.000207
+0.00%
$207,470 $211
Sep 5, 2 AM $0.000207
+0.00%
$207,470 $211
Sep 5, 1 AM $0.000207
+0.00%
$207,470 $211
Sep 5, 12 AM $0.000207
+0.00%
$207,470 $211
Sep 4, 11 PM $0.000207
+0.00%
$207,470 $211
Sep 4, 10 PM $0.000207
+3.56%
$207,470 $211
Sep 4, 9 PM $0.0002
+0.00%
$200,340 $204
Sep 4, 8 PM $0.0002
+0.00%
$200,340 $204
Sep 4, 7 PM $0.0002
+0.00%
$200,340 $204
Sep 4, 6 PM $0.0002
-1.53%
$200,340 $218
Sep 4, 5 PM $0.000203
-10.85%
$203,450 $214
Sep 4, 4 PM $0.000228
+0.00%
$228,200 $20
Sep 4, 3 PM $0.000228
+0.00%
$228,200 $22
Sep 4, 2 PM $0.000228
+0.00%
$228,200 $29
Sep 4, 1 PM $0.000228
+0.00%
$228,200 $29
Sep 4, 12 PM $0.000228
+0.00%
$228,200 $29
Sep 4, 11 AM $0.000228
+0.00%
$228,200 $29
Sep 4, 10 AM $0.000228
+0.00%
$228,200 $29
Sep 4, 9 AM $0.000228
+0.00%
$228,200 $42
Sep 4, 8 AM $0.000228
+0.00%
$228,200 $69
Sep 4, 7 AM $0.000228
+0.00%
$228,200 $69
Sep 4, 6 AM $0.000228
+0.00%
$228,200 $69
Sep 4, 5 AM $0.000228
+0.00%
$228,200 $74
Sep 4, 4 AM $0.000228
+0.00%
$228,200 $74
Sep 4, 3 AM $0.000228
+0.00%
$228,200 $74