Xrp Classic Historical Data

XRPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000162
+0.00%
$ 161,930 $ 367
Apr 30, 3 PM $ 0.000162
-0.95%
$ 161,930 $ 382
Apr 30, 2 PM $ 0.000163
+0.00%
$ 163,490 $ 381
Apr 30, 1 PM $ 0.000163
+0.00%
$ 163,490 $ 382
Apr 30, 12 PM $ 0.000163
+0.00%
$ 163,490 $ 382
Apr 30, 11 AM $ 0.000163
+0.00%
$ 163,490 $ 382
Apr 30, 10 AM $ 0.000163
+0.00%
$ 163,490 $ 413
Apr 30, 9 AM $ 0.000163
+0.00%
$ 163,490 $ 414
Apr 30, 8 AM $ 0.000163
+0.00%
$ 163,490 $ 414
Apr 30, 7 AM $ 0.000163
+0.00%
$ 163,490 $ 414
Apr 30, 6 AM $ 0.000163
+0.00%
$ 163,490 $ 414
Apr 30, 5 AM $ 0.000163
+0.00%
$ 163,490 $ 414
Apr 30, 4 AM $ 0.000163
+0.00%
$ 163,490 $ 414
Apr 30, 3 AM $ 0.000163
+2.96%
$ 163,490 $ 414
Apr 30, 2 AM $ 0.000159
+0.95%
$ 158,790 $ 408
Apr 30, 1 AM $ 0.000157
+0.00%
$ 157,300 $ 406
Apr 30, 12 AM $ 0.000157
+0.00%
$ 157,300 $ 406
Apr 29, 11 PM $ 0.000157
+0.00%
$ 157,300 $ 406
Apr 29, 10 PM $ 0.000157
+0.66%
$ 157,300 $ 406
Apr 29, 9 PM $ 0.000161
+0.00%
$ 161,500 $ 361
Apr 29, 8 PM $ 0.000161
+9.44%
$ 161,500 $ 361
Apr 29, 7 PM $ 0.000148
+0.94%
$ 147,570 $ 340
Apr 29, 6 PM $ 0.000146
-20.94%
$ 146,190 $ 338
Apr 29, 5 PM $ 0.000185
+9.47%
$ 184,900 $ 128
Apr 29, 4 PM $ 0.000169
+6.11%
$ 168,910 $ 49
Apr 29, 3 PM $ 0.000159
+0.00%
$ 159,190 $ 35
Apr 29, 2 PM $ 0.000159
+0.00%
$ 159,190 $ 40
Apr 29, 11 AM $ 0.000156
+0.00%
$ 156,040 $ 23
Apr 29, 10 AM $ 0.000156
-0.46%
$ 156,040 $ 23
Apr 29, 9 AM $ 0.000157
+0.00%
$ 156,760 $ 58
Apr 29, 8 AM $ 0.000157
+0.00%
$ 156,760 $ 58
Apr 29, 7 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 29, 6 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 29, 5 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 29, 4 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 29, 3 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 29, 2 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 29, 1 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 29, 12 AM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 28, 11 PM $ 0.000157
+0.00%
$ 156,760 $ 65
Apr 28, 10 PM $ 0.000157
+0.00%
$ 156,760 $ 78
Apr 28, 9 PM $ 0.000157
+0.00%
$ 156,760 $ 143
Apr 28, 8 PM $ 0.000157
+0.00%
$ 156,760 $ 191
Apr 28, 7 PM $ 0.000157
+0.00%
$ 156,760 $ 192
Apr 28, 6 PM $ 0.000157
+0.00%
$ 156,760 $ 542
Apr 28, 5 PM $ 0.000157
+0.00%
$ 156,760 $ 553
Apr 28, 4 PM $ 0.000157
+0.00%
$ 156,760 $ 553
Apr 28, 3 PM $ 0.000157
+2.98%
$ 156,760 $ 553
Apr 28, 2 PM $ 0.000152
+0.00%
$ 152,220 $ 665
Apr 28, 1 PM $ 0.000152
-0.17%
$ 152,220 $ 672