Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.000228
+0.00%
$228,200 $74
Sep 4, 2 AM $0.000228
+0.00%
$228,200 $74
Sep 4, 1 AM $0.000228
+0.00%
$228,200 $74
Sep 4, 12 AM $0.000228
+0.00%
$228,200 $74
Sep 3, 11 PM $0.000228
+0.00%
$228,200 $74
Sep 3, 10 PM $0.000228
+0.00%
$228,200 $74
Sep 3, 9 PM $0.000228
+0.00%
$228,200 $74
Sep 3, 8 PM $0.000228
+0.00%
$228,200 $74
Sep 3, 7 PM $0.000228
-6.06%
$228,200 $74
Sep 3, 6 PM $0.000243
-3.54%
$242,930 $60
Sep 3, 5 PM $0.000252
+0.00%
$251,840 $54
Sep 3, 4 PM $0.000252
+0.00%
$251,840 $667
Sep 3, 3 PM $0.000252
+3.58%
$251,840 $685
Sep 3, 2 PM $0.000243
+0.00%
$243,130 $678
Sep 3, 1 PM $0.000243
+0.00%
$243,130 $681
Sep 3, 12 PM $0.000243
+0.00%
$243,130 $683
Sep 3, 11 AM $0.000243
+0.00%
$243,130 $690
Sep 3, 10 AM $0.000243
-5.64%
$243,130 $833
Sep 3, 9 AM $0.000258
-12.24%
$257,660 $820
Sep 3, 8 AM $0.000294
+0.00%
$293,590 $793
Sep 3, 7 AM $0.000294
+0.00%
$293,590 $793
Sep 3, 6 AM $0.000294
+2.86%
$293,590 $793
Sep 3, 5 AM $0.000285
+0.00%
$285,420 $794
Sep 3, 4 AM $0.000285
+0.00%
$285,420 $794
Sep 3, 3 AM $0.000285
+0.00%
$285,420 $794
Sep 3, 2 AM $0.000285
+0.00%
$285,420 $794
Sep 3, 1 AM $0.000285
+0.00%
$285,420 $794
Sep 3, 12 AM $0.000285
+0.00%
$285,420 $794
Sep 2, 11 PM $0.000285
+0.00%
$285,420 $794
Sep 2, 10 PM $0.000285
+0.00%
$285,420 $794
Sep 2, 9 PM $0.000285
+0.00%
$285,420 $794
Sep 2, 8 PM $0.000285
+0.00%
$285,420 $794
Sep 2, 7 PM $0.000285
+0.00%
$285,420 $795
Sep 2, 6 PM $0.000285
+0.00%
$285,420 $797
Sep 2, 5 PM $0.000285
-0.11%
$285,420 $817
Sep 2, 4 PM $0.000286
-1.78%
$285,730 $204
Sep 2, 3 PM $0.000291
+0.00%
$290,900 $184
Sep 2, 2 PM $0.000291
+0.00%
$290,900 $184
Sep 2, 1 PM $0.000291
+1.58%
$290,900 $180
Sep 2, 12 PM $0.000286
-5.21%
$286,370 $179
Sep 2, 11 AM $0.000302
+8.65%
$302,110 $172
Sep 2, 10 AM $0.000278
+0.00%
$278,050 $29
Sep 2, 9 AM $0.000278
+0.00%
$278,050 $29
Sep 2, 8 AM $0.000278
+0.00%
$278,050 $39
Sep 2, 7 AM $0.000278
+0.00%
$278,050 $39
Sep 2, 6 AM $0.000278
-3.09%
$278,050 $47
Aug 29, 7 PM $0.000278
+0.00%
$-- $27
Aug 29, 6 PM $0.000278
+0.00%
$277,620 $27
Aug 29, 5 PM $0.000278
+0.00%
$277,620 $27
Aug 29, 4 PM $0.000278
-2.25%
$277,620 $27