Xrp Classic Historical Data

XRPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000152
+0.00%
$ 152,220 $ 665
Apr 28, 1 PM $ 0.000152
-0.17%
$ 152,220 $ 672
Apr 28, 12 PM $ 0.000162
+0.00%
$ 161,550 $ 667
Apr 28, 11 AM $ 0.000162
+0.00%
$ 161,550 $ 667
Apr 28, 10 AM $ 0.000162
+3.68%
$ 161,550 $ 667
Apr 28, 9 AM $ 0.000156
+0.00%
$ 155,810 $ 631
Apr 28, 8 AM $ 0.000156
-5.55%
$ 155,810 $ 636
Apr 28, 7 AM $ 0.000165
+0.00%
$ 164,970 $ 630
Apr 28, 6 AM $ 0.000165
+0.00%
$ 164,970 $ 672
Apr 28, 5 AM $ 0.000165
+0.00%
$ 164,970 $ 677
Apr 28, 4 AM $ 0.000165
+0.00%
$ 164,970 $ 684
Apr 28, 3 AM $ 0.000165
+0.00%
$ 164,970 $ 684
Apr 28, 2 AM $ 0.000165
+0.00%
$ 164,970 $ 685
Apr 28, 1 AM $ 0.000165
+0.00%
$ 164,970 $ 685
Apr 28, 12 AM $ 0.000165
+0.00%
$ 164,970 $ 685
Apr 27, 11 PM $ 0.000165
-6.07%
$ 164,970 $ 685
Apr 27, 10 PM $ 0.000176
+0.03%
$ 175,640 $ 763
Apr 27, 9 PM $ 0.000176
+3.39%
$ 175,590 $ 924
Apr 27, 8 PM $ 0.00017
-2.95%
$ 169,830 $ 877
Apr 27, 7 PM $ 0.000175
-1.81%
$ 174,990 $ 876
Apr 27, 6 PM $ 0.000178
+4.95%
$ 178,210 $ 525
Apr 27, 5 PM $ 0.00017
+0.00%
$ 169,800 $ 514
Apr 27, 4 PM $ 0.00017
+0.00%
$ 169,800 $ 514
Apr 27, 3 PM $ 0.00017
+8.30%
$ 169,800 $ 514
Apr 27, 2 PM $ 0.000157
+4.51%
$ 156,790 $ 395
Apr 27, 1 PM $ 0.00015
-4.45%
$ 150,020 $ 393
Apr 27, 12 PM $ 0.000157
+0.00%
$ 157,010 $ 384
Apr 27, 11 AM $ 0.000157
+0.00%
$ 157,010 $ 397
Apr 27, 10 AM $ 0.000157
+0.00%
$ 157,010 $ 397
Apr 27, 9 AM $ 0.000157
+4.64%
$ 157,010 $ 395
Apr 27, 8 AM $ 0.00015
+0.00%
$ 150,050 $ 390
Apr 27, 7 AM $ 0.000158
+0.00%
$ 158,340 $ 357
Apr 27, 6 AM $ 0.000158
+2.26%
$ 158,340 $ 357
Apr 27, 5 AM $ 0.000155
+3.22%
$ 154,840 $ 353
Apr 27, 4 AM $ 0.00015
+0.00%
$ 150,010 $ 346
Apr 27, 3 AM $ 0.00015
+0.29%
$ 150,010 $ 346
Apr 27, 2 AM $ 0.00015
+0.00%
$ 149,570 $ 344
Apr 27, 1 AM $ 0.00015
+0.00%
$ 149,570 $ 344
Apr 27, 12 AM $ 0.00015
+0.00%
$ 149,570 $ 344
Apr 26, 11 PM $ 0.00015
+0.44%
$ 149,570 $ 344
Apr 26, 10 PM $ 0.000149
+9.28%
$ 148,910 $ 253
Apr 26, 9 PM $ 0.000136
+0.00%
$ 136,270 $ 27
Apr 26, 8 PM $ 0.000136
+0.00%
$ 136,270 $ 27
Apr 26, 7 PM $ 0.000136
+0.00%
$ 136,270 $ 27
Apr 26, 6 PM $ 0.000136
+0.00%
$ 136,270 $ 27
Apr 26, 5 PM $ 0.000136
+0.00%
$ 136,270 $ 27
Apr 26, 4 PM $ 0.000136
+0.00%
$ 136,270 $ 27
Apr 26, 3 PM $ 0.000136
+0.00%
$ 136,270 $ 27
Apr 26, 2 PM $ 0.000136
-1.84%
$ 136,270 $ 27
Apr 26, 1 PM $ 0.000139
+0.00%
$ 138,820 $ 22