Xrp Classic Historical Data

XRPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 8 AM $0.000125
+0.00%
$125,060 $1,653
Jun 21, 7 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 6 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 5 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 4 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 3 AM $0.000125
+0.00%
$125,060 $1,665
Jun 21, 2 AM $0.000125
-3.98%
$125,060 $1,665
Jun 21, 1 AM $0.00013
+0.00%
$130,250 $1,663
Jun 21, 12 AM $0.00013
-1.74%
$130,250 $1,679
Jun 20, 11 PM $0.000133
+0.00%
$132,560 $1,696
Jun 20, 10 PM $0.000133
+0.00%
$132,560 $1,696
Jun 20, 4 PM $0.000113
+0.00%
$112,630 $2,888
Jun 20, 3 PM $0.000113
+0.00%
$112,630 $3,448
Jun 20, 2 PM $0.000113
+0.00%
$112,630 $3,679
Jun 20, 1 PM $0.000113
+0.00%
$112,630 $4,198
Jun 20, 12 PM $0.000113
+0.00%
$112,630 $4,299
Jun 20, 11 AM $0.000113
+0.00%
$112,630 $4,299
Jun 20, 10 AM $0.000113
+0.00%
$112,630 $4,299
Jun 20, 9 AM $0.000113
+0.00%
$112,630 $4,386
Jun 20, 8 AM $0.000113
+0.00%
$112,630 $4,387
Jun 20, 7 AM $0.000113
+0.00%
$112,630 $4,385
Jun 20, 1 AM $0.000128
+0.00%
$127,520 $4,642
Jun 20, 12 AM $0.000128
-1.42%
$127,520 $4,642
Jun 19, 11 PM $0.000129
+0.00%
$129,360 $4,622
Jun 19, 10 PM $0.000129
+0.00%
$129,360 $4,622
Jun 19, 9 PM $0.000129
-1.28%
$129,360 $4,622
Jun 19, 8 PM $0.000131
-0.61%
$131,040 $4,618
Jun 19, 7 PM $0.000132
+0.79%
$131,840 $4,612
Jun 19, 6 PM $0.000131
-2.38%
$130,810 $5,314
Jun 19, 5 PM $0.000131
+0.77%
$131,000 $3,386
Jun 19, 4 PM $0.000126
+0.00%
$126,000 $2,599
Jun 19, 3 PM $0.000121
+0.00%
$120,990 $1,919
Jun 19, 2 PM $0.000121
+0.00%
$120,990 $1,919
Jun 19, 1 PM $0.000118
+0.00%
$117,830 $2,435
Jun 19, 10 AM $0.000118
+0.32%
$117,970 $2,411
Jun 19, 9 AM $0.000118
-0.86%
$117,590 $2,468
Jun 19, 8 AM $0.000119
-0.15%
$118,610 $2,468
Jun 19, 7 AM $0.000119
+0.00%
$118,790 $2,458
Jun 19, 6 AM $0.000119
-2.76%
$118,790 $2,461
Jun 19, 5 AM $0.000122
+0.00%
$122,160 $2,557
Jun 19, 4 AM $0.000122
+0.00%
$122,160 $2,566
Jun 19, 3 AM $0.000122
+0.00%
$122,160 $2,627
Jun 19, 2 AM $0.000122
+0.00%
$122,160 $2,632
Jun 19, 1 AM $0.000122
+1.80%
$122,160 $2,632
Jun 18, 7 PM $0.000126
-9.60%
$125,650 $2,164
Jun 18, 2 PM $0.000138
+9.13%
$137,510 $1,369
Jun 18, 1 PM $0.000126
+0.00%
$126,000 $344
Jun 18, 12 PM $0.000126
+0.00%
$126,000 $344
Jun 18, 10 AM $0.00013
+0.00%
$129,870 $217