Xrp Classic Historical Data

XRPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000158
+0.00%
$ 157,840 $ 4
Apr 24, 12 PM $ 0.000158
+0.00%
$ 157,840 $ 8
Apr 24, 11 AM $ 0.000158
+0.00%
$ 157,840 $ 11
Apr 24, 10 AM $ 0.000158
+0.00%
$ 157,840 $ 11
Apr 24, 9 AM $ 0.000158
+0.00%
$ 157,840 $ 11
Apr 24, 8 AM $ 0.000158
+0.00%
$ 157,840 $ 11
Apr 24, 7 AM $ 0.000158
+0.00%
$ 157,840 $ 11
Apr 24, 6 AM $ 0.000158
+0.00%
$ 157,840 $ 11
Apr 24, 5 AM $ 0.000158
+0.00%
$ 157,840 $ 11
Apr 24, 4 AM $ 0.000158
+0.00%
$ 157,840 $ 50
Apr 24, 3 AM $ 0.000158
+0.00%
$ 157,840 $ 60
Apr 24, 2 AM $ 0.000158
+0.00%
$ 157,840 $ 60
Apr 24, 1 AM $ 0.000158
+0.00%
$ 157,840 $ 60
Apr 24, 12 AM $ 0.000158
+0.00%
$ 157,840 $ 60
Apr 23, 11 PM $ 0.000158
+0.00%
$ 157,840 $ 60
Apr 23, 10 PM $ 0.000158
-1.08%
$ 157,840 $ 63
Apr 23, 9 PM $ 0.00016
+0.00%
$ 159,570 $ 62
Apr 23, 8 PM $ 0.00016
-0.66%
$ 159,570 $ 63
Apr 23, 7 PM $ 0.000161
+0.00%
$ 160,630 $ 60
Apr 23, 6 PM $ 0.000161
+0.00%
$ 160,630 $ 60
Apr 23, 5 PM $ 0.000161
+0.00%
$ 160,630 $ 60
Apr 23, 12 PM $ 0.000198
+0.00%
$ 197,950 $ 59
Apr 23, 11 AM $ 0.000198
+0.00%
$ 197,950 $ 59
Apr 23, 5 AM $ 0.000155
+0.00%
$ 155,000 $ 22
Apr 23, 4 AM $ 0.000155
-3.45%
$ 155,000 $ 22
Apr 23, 3 AM $ 0.000161
+0.00%
$ 160,540 $ 11
Apr 23, 2 AM $ 0.000161
+0.00%
$ 160,540 $ 11
Apr 23, 1 AM $ 0.000161
+0.00%
$ 160,540 $ 13
Apr 23, 12 AM $ 0.000161
+0.00%
$ 160,540 $ 13
Apr 22, 11 PM $ 0.000161
-0.84%
$ 160,540 $ 13
Apr 22, 10 PM $ 0.000162
+0.00%
$ 161,900 $ 10
Apr 22, 9 PM $ 0.000162
+0.00%
$ 161,900 $ 10
Apr 22, 8 PM $ 0.000162
+0.00%
$ 161,900 $ 9
Apr 22, 7 PM $ 0.000162
+0.00%
$ 161,900 $ 9
Apr 22, 6 PM $ 0.000162
+0.00%
$ 161,900 $ 9
Apr 22, 5 PM $ 0.000162
+0.00%
$ 161,900 $ 9
Apr 22, 4 PM $ 0.000162
+0.00%
$ 161,900 $ 9
Apr 22, 3 PM $ 0.000162
+0.00%
$ 161,900 $ 9
Apr 22, 2 PM $ 0.000162
+0.00%
$ 161,900 $ 9
Apr 22, 1 PM $ 0.000162
-1.44%
$ 161,900 $ 9
Apr 22, 12 PM $ 0.000164
-0.42%
$ 164,260 $ 6
Apr 22, 11 AM $ 0.000165
+0.00%
$ 164,960 $ 12
Apr 22, 10 AM $ 0.000165
+0.00%
$ 164,960 $ 12
Apr 22, 9 AM $ 0.000165
+0.00%
$ 164,960 $ 12
Apr 22, 8 AM $ 0.000165
+0.00%
$ 164,960 $ 12
Apr 22, 7 AM $ 0.000165
+0.00%
$ 164,960 $ 12
Apr 22, 6 AM $ 0.000165
+0.00%
$ 164,960 $ 13
Apr 22, 5 AM $ 0.000165
+0.00%
$ 164,960 $ 10
Apr 22, 4 AM $ 0.000165
+0.00%
$ 164,960 $ 10
Apr 22, 3 AM $ 0.000165
+0.00%
$ 164,960 $ 10