Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.000194
+0.00%
$194,340 $1,591
Aug 25, 12 PM $0.000194
+0.00%
$194,340 $1,591
Aug 25, 11 AM $0.000194
+0.00%
$194,340 $1,593
Aug 25, 10 AM $0.000194
+0.00%
$194,340 $1,603
Aug 25, 9 AM $0.000194
-0.01%
$194,340 $1,605
Aug 25, 8 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 7 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 6 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 5 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 4 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 3 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 2 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 1 AM $0.000194
+0.00%
$194,350 $1,603
Aug 25, 12 AM $0.000194
+0.00%
$194,350 $1,603
Aug 24, 11 PM $0.000194
+0.00%
$194,350 $1,603
Aug 24, 10 PM $0.000194
+0.00%
$194,350 $1,603
Aug 24, 9 PM $0.000194
+0.00%
$194,350 $1,603
Aug 24, 8 PM $0.000194
+0.00%
$194,350 $1,603
Aug 24, 7 PM $0.000194
-0.58%
$194,350 $1,603
Aug 24, 6 PM $0.000198
+1.60%
$198,120 $355
Aug 24, 5 PM $0.000195
+0.00%
$195,000 $47
Aug 24, 4 PM $0.000195
-0.03%
$195,000 $49
Aug 24, 3 PM $0.000195
+0.35%
$195,060 $42
Aug 24, 2 PM $0.000194
+0.00%
$194,380 $26
Aug 24, 1 PM $0.000194
+0.00%
$194,380 $26
Aug 24, 12 PM $0.000194
-0.27%
$194,380 $26
Aug 24, 11 AM $0.000195
-0.35%
$194,900 $24
Aug 24, 10 AM $0.000196
-0.28%
$195,590 $14
Aug 24, 9 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 8 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 7 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 6 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 5 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 4 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 3 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 2 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 1 AM $0.000196
+0.00%
$196,140 $12
Aug 24, 12 AM $0.000196
+0.00%
$196,140 $12
Aug 23, 11 PM $0.000196
+0.00%
$196,140 $12
Aug 23, 10 PM $0.000196
+0.00%
$196,140 $12
Aug 23, 9 PM $0.000196
+0.00%
$196,140 $12
Aug 23, 8 PM $0.000196
+0.00%
$196,140 $12
Aug 23, 7 PM $0.000196
+0.00%
$196,140 $12
Aug 23, 6 PM $0.000196
+0.00%
$196,140 $12
Aug 23, 5 PM $0.000196
+0.00%
$196,140 $12
Aug 23, 4 PM $0.000196
+0.00%
$196,140 $20
Aug 23, 3 PM $0.000196
+0.00%
$196,140 $20
Aug 23, 2 PM $0.000196
+0.00%
$196,140 $10
Aug 23, 1 PM $0.000196
+0.00%
$196,140 $10
Aug 23, 12 PM $0.000196
+0.00%
$196,140 $10