Xrp Classic Historical Data

XRPC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00013
-0.34%
$129,870 $217
Jun 18, 8 AM $0.00013
+0.00%
$130,310 $247
Jun 18, 6 AM $0.00012
+0.00%
$120,400 $189
Jun 18, 4 AM $0.00012
+0.00%
$120,410 $125
Jun 18, 3 AM $0.00012
-0.09%
$120,410 $125
Jun 18, 2 AM $0.000121
+0.00%
$120,520 $71
Jun 18, 1 AM $0.000121
+0.00%
$120,520 $71
Jun 18, 12 AM $0.000121
+0.00%
$120,520 $71
Jun 17, 6 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 5 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 4 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 3 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 2 PM $0.000137
+0.00%
$137,200 $183
Jun 17, 9 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 8 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 7 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 6 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 5 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 4 AM $0.000137
+0.00%
$137,430 $139
Jun 17, 3 AM $0.000137
+0.00%
$137,430 $218
Jun 17, 2 AM $0.000137
+0.00%
$137,430 $218
Jun 17, 1 AM $0.000137
+0.00%
$137,430 $218
Jun 16, 7 PM $0.00015
+0.00%
$150,300 $143
Jun 16, 6 PM $0.00015
+0.00%
$150,300 $97
Jun 16, 5 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 4 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 3 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 2 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 1 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 12 PM $0.00015
+0.00%
$150,300 $121
Jun 16, 11 AM $0.00015
+0.00%
$150,300 $121
Jun 16, 10 AM $0.00015
+0.00%
$150,300 $121
Jun 16, 9 AM $0.00015
+0.00%
$150,300 $121
Jun 16, 8 AM $0.00015
+0.00%
$150,300 $125
Jun 16, 7 AM $0.00015
+0.00%
$150,300 $125
Jun 16, 6 AM $0.00015
+0.00%
$150,300 $125
Jun 16, 5 AM $0.00015
+0.00%
$150,300 $147
Jun 16, 4 AM $0.00015
-14.08%
$150,300 $154
Jun 16, 3 AM $0.000175
+0.00%
$174,940 $272
Jun 16, 2 AM $0.000175
+0.00%
$174,940 $394
Jun 16, 1 AM $0.000175
+0.00%
$174,940 $394
Jun 16, 12 AM $0.000175
+0.00%
$174,940 $394
Jun 15, 11 PM $0.000175
+0.00%
$174,940 $394
Jun 15, 10 PM $0.000175
+0.00%
$174,940 $394
Jun 15, 7 PM $0.00019
+0.00%
$189,970 $378
Jun 15, 6 PM $0.000179
+0.83%
$179,200 $358
Jun 15, 5 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 4 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 3 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 2 PM $0.000178
+0.00%
$177,730 $356