Xrp Classic Historical Data

XRPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000165
+0.00%
$ 164,960 $ 10
Apr 22, 2 AM $ 0.000165
-1.09%
$ 164,960 $ 10
Apr 22, 1 AM $ 0.000167
+0.00%
$ 166,780 $ 9
Apr 22, 12 AM $ 0.000167
+0.00%
$ 166,780 $ 9
Apr 21, 11 PM $ 0.000167
+0.00%
$ 166,780 $ 519
Apr 21, 10 PM $ 0.000167
+0.00%
$ 166,780 $ 519
Apr 21, 9 PM $ 0.000167
+0.00%
$ 166,780 $ 519
Apr 21, 8 PM $ 0.000167
+0.00%
$ 166,780 $ 525
Apr 21, 7 PM $ 0.000167
+0.00%
$ 166,780 $ 525
Apr 21, 6 PM $ 0.000167
+0.00%
$ 166,780 $ 525
Apr 21, 5 PM $ 0.000167
+0.00%
$ 166,780 $ 533
Apr 21, 4 PM $ 0.000167
+0.00%
$ 166,780 $ 533
Apr 21, 3 PM $ 0.000167
+0.00%
$ 166,780 $ 533
Apr 21, 2 PM $ 0.000167
+0.00%
$ 166,780 $ 533
Apr 21, 1 PM $ 0.000167
+0.00%
$ 166,780 $ 533
Apr 21, 12 PM $ 0.000167
-2.56%
$ 166,780 $ 533
Apr 21, 11 AM $ 0.000171
+0.00%
$ 171,160 $ 526
Apr 21, 10 AM $ 0.000171
+0.00%
$ 171,160 $ 526
Apr 21, 9 AM $ 0.000171
+0.00%
$ 171,160 $ 526
Apr 21, 8 AM $ 0.000171
+0.00%
$ 171,160 $ 526
Apr 21, 7 AM $ 0.000171
+0.00%
$ 171,160 $ 526
Apr 21, 6 AM $ 0.000171
+0.00%
$ 171,160 $ 525
Apr 21, 5 AM $ 0.000171
+0.00%
$ 171,160 $ 525
Apr 21, 4 AM $ 0.000171
+0.00%
$ 171,160 $ 525
Apr 21, 3 AM $ 0.000171
+0.00%
$ 171,160 $ 525
Apr 21, 2 AM $ 0.000171
+0.00%
$ 171,160 $ 525
Apr 21, 1 AM $ 0.000171
+0.00%
$ 171,160 $ 525
Apr 21, 12 AM $ 0.000171
+3.46%
$ 171,160 $ 529
Apr 20, 11 PM $ 0.000165
+0.00%
$ 165,440 $ 18
Apr 20, 10 PM $ 0.000165
+0.00%
$ 165,440 $ 18
Apr 20, 9 PM $ 0.000165
-3.34%
$ 165,440 $ 36
Apr 20, 8 PM $ 0.000171
+0.00%
$ 171,160 $ 30
Apr 20, 7 PM $ 0.000171
+0.00%
$ 171,160 $ 55
Apr 20, 6 PM $ 0.000171
-0.02%
$ 171,160 $ 68
Apr 20, 5 PM $ 0.000171
+0.00%
$ 171,190 $ 63
Apr 20, 4 PM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 3 PM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 2 PM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 1 PM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 12 PM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 11 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 10 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 9 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 8 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 7 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 6 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 5 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 4 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 3 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 2 AM $ 0.000171
+0.00%
$ 171,190 $ 75