Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.000196
+0.00%
$196,140 $10
Aug 23, 11 AM $0.000196
+0.00%
$196,140 $10
Aug 23, 10 AM $0.000196
+0.00%
$196,140 $10
Aug 23, 9 AM $0.000196
+0.00%
$196,140 $60
Aug 23, 8 AM $0.000196
+0.00%
$196,140 $60
Aug 23, 7 AM $0.000196
+0.00%
$196,140 $67
Aug 23, 6 AM $0.000196
+0.00%
$196,140 $67
Aug 23, 5 AM $0.000196
+0.00%
$196,140 $67
Aug 23, 4 AM $0.000196
+0.00%
$196,140 $68
Aug 23, 3 AM $0.000196
+0.00%
$196,140 $68
Aug 23, 2 AM $0.000196
+0.00%
$196,140 $68
Aug 23, 1 AM $0.000196
+0.00%
$196,140 $68
Aug 23, 12 AM $0.000196
+0.00%
$196,140 $68
Aug 22, 11 PM $0.000196
+0.00%
$196,140 $68
Aug 22, 10 PM $0.000196
+0.00%
$196,140 $68
Aug 22, 9 PM $0.000196
+0.00%
$196,140 $68
Aug 22, 8 PM $0.000196
+0.00%
$196,140 $68
Aug 22, 7 PM $0.000196
+0.00%
$196,140 $90
Aug 22, 6 PM $0.000196
+0.00%
$196,140 $149
Aug 22, 5 PM $0.000196
+0.00%
$196,140 $199
Aug 22, 4 PM $0.000196
+0.00%
$196,140 $203
Aug 22, 3 PM $0.000196
+0.00%
$196,140 $194
Aug 22, 2 PM $0.000196
+0.00%
$196,140 $244
Aug 22, 1 PM $0.000196
+0.00%
$196,140 $248
Aug 22, 12 PM $0.000196
+0.00%
$196,140 $280
Aug 22, 11 AM $0.000196
+0.00%
$196,140 $488
Aug 22, 10 AM $0.000196
+0.00%
$196,140 $488
Aug 22, 9 AM $0.000196
+0.00%
$196,140 $438
Aug 22, 8 AM $0.000196
+3.46%
$196,140 $438
Aug 22, 7 AM $0.00019
+0.00%
$189,580 $431
Aug 22, 6 AM $0.00019
+0.00%
$189,580 $431
Aug 22, 5 AM $0.00019
-0.60%
$189,580 $431
Aug 22, 4 AM $0.000191
+0.00%
$190,720 $430
Aug 22, 3 AM $0.000191
+0.00%
$190,720 $430
Aug 22, 2 AM $0.000191
+0.00%
$190,720 $430
Aug 22, 1 AM $0.000191
+0.00%
$190,720 $430
Aug 22, 12 AM $0.000191
+0.00%
$190,720 $430
Aug 21, 11 PM $0.000191
+0.00%
$190,720 $430
Aug 21, 10 PM $0.000191
+0.00%
$190,720 $430
Aug 21, 9 PM $0.000191
+0.00%
$190,720 $430
Aug 21, 8 PM $0.000191
-23.13%
$190,720 $516
Aug 21, 7 PM $0.000248
+10.27%
$248,100 $493
Aug 21, 6 PM $0.000225
+19.37%
$225,000 $435
Aug 21, 5 PM $0.000188
+1.93%
$188,490 $385
Aug 21, 4 PM $0.000185
-5.17%
$184,920 $381
Aug 21, 3 PM $0.000195
+8.94%
$195,000 $380
Aug 21, 2 PM $0.000179
-8.21%
$178,990 $330
Aug 21, 1 PM $0.000195
+17.02%
$194,990 $326
Aug 21, 12 PM $0.000167
+3.89%
$166,630 $294
Aug 21, 11 AM $0.00016
+0.00%
$160,390 $86