Xrp Classic Historical Data

XRPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 2 AM $ 0.000171
+0.00%
$ 171,190 $ 75
Apr 20, 1 AM $ 0.000171
-1.65%
$ 171,190 $ 75
Apr 20, 12 AM $ 0.000174
+0.00%
$ 174,070 $ 71
Apr 19, 11 PM $ 0.000174
+0.00%
$ 174,070 $ 71
Apr 19, 10 PM $ 0.000174
+8.02%
$ 174,070 $ 71
Apr 19, 9 PM $ 0.000161
+0.00%
$ 161,140 $ 53
Apr 19, 8 PM $ 0.000161
+4.28%
$ 161,140 $ 53
Apr 19, 7 PM $ 0.000155
+6.44%
$ 154,520 $ 28
Apr 19, 6 PM $ 0.000145
+1.30%
$ 145,170 $ 15
Apr 19, 5 PM $ 0.000143
+2.93%
$ 143,300 $ 12
Apr 19, 4 PM $ 0.000125
+0.00%
$ 125,430 $ 104
Apr 19, 3 PM $ 0.000125
+0.00%
$ 125,430 $ 199
Apr 19, 2 PM $ 0.000125
+0.00%
$ 125,430 $ 377
Apr 19, 1 PM $ 0.000125
+0.00%
$ 125,430 $ 501
Apr 19, 12 PM $ 0.000125
+0.00%
$ 125,430 $ 627
Apr 19, 11 AM $ 0.000125
+0.00%
$ 125,430 $ 634
Apr 19, 10 AM $ 0.000125
+0.00%
$ 125,430 $ 1,056
Apr 19, 9 AM $ 0.000125
+0.00%
$ 125,430 $ 1,438
Apr 19, 8 AM $ 0.000125
+0.00%
$ 125,430 $ 1,850
Apr 19, 7 AM $ 0.000125
+0.00%
$ 125,430 $ 2,060
Apr 19, 6 AM $ 0.000125
+0.00%
$ 125,430 $ 2,060
Apr 19, 5 AM $ 0.000125
+0.00%
$ 125,430 $ 2,060
Apr 19, 4 AM $ 0.000125
+0.00%
$ 125,430 $ 2,060
Apr 19, 3 AM $ 0.000125
+0.00%
$ 125,430 $ 2,060
Apr 19, 2 AM $ 0.000125
+0.00%
$ 125,430 $ 2,064
Apr 19, 1 AM $ 0.000125
+0.00%
$ 125,430 $ 2,064
Apr 19, 12 AM $ 0.000125
+0.00%
$ 125,430 $ 2,064
Apr 18, 11 PM $ 0.000125
+0.00%
$ 125,430 $ 2,064
Apr 18, 10 PM $ 0.000125
+0.00%
$ 125,430 $ 2,064
Apr 18, 4 PM $ 0.00015
+10.50%
$ 150,020 $ 2,019
Apr 18, 3 PM $ 0.000136
-3.38%
$ 135,760 $ 1,924
Apr 18, 2 PM $ 0.000144
+0.00%
$ 143,860 $ 1,622
Apr 18, 1 PM $ 0.000144
-3.95%
$ 143,860 $ 1,622
Apr 18, 12 PM $ 0.00015
+3.30%
$ 149,780 $ 1,496
Apr 18, 11 AM $ 0.000145
-4.01%
$ 144,990 $ 1,490
Apr 18, 10 AM $ 0.000151
-0.61%
$ 151,050 $ 1,073
Apr 18, 9 AM $ 0.00014
-3.65%
$ 139,970 $ 352
Apr 18, 8 AM $ 0.000145
-2.93%
$ 145,270 $ 278
Apr 18, 7 AM $ 0.00015
+0.00%
$ 149,660 $ 86
Apr 18, 6 AM $ 0.00015
+0.00%
$ 149,660 $ 86
Apr 18, 5 AM $ 0.00015
+0.00%
$ 149,660 $ 86
Apr 18, 4 AM $ 0.00015
+0.00%
$ 149,660 $ 86
Apr 18, 3 AM $ 0.00015
-1.69%
$ 149,660 $ 86
Apr 18, 2 AM $ 0.000152
+0.00%
$ 152,230 $ 82
Apr 18, 1 AM $ 0.000152
+0.00%
$ 152,230 $ 82
Apr 18, 12 AM $ 0.000152
+0.00%
$ 152,230 $ 82
Apr 17, 11 PM $ 0.000152
+0.00%
$ 152,230 $ 82
Apr 17, 10 PM $ 0.000152
+2.16%
$ 152,230 $ 82
Apr 17, 9 PM $ 0.000149
-1.63%
$ 149,010 $ 54