Xrp Classic Historical Data

XRPC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 1 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 12 PM $0.000178
+0.00%
$177,730 $356
Jun 15, 11 AM $0.000178
+0.00%
$177,730 $356
Jun 15, 10 AM $0.000178
+0.00%
$177,730 $356
Jun 15, 9 AM $0.000178
-1.68%
$177,730 $363
Jun 15, 3 AM $0.000132
+0.00%
$132,120 $62
Jun 15, 2 AM $0.000132
+0.00%
$132,120 $62
Jun 15, 1 AM $0.000132
+0.00%
$132,120 $62
Jun 15, 12 AM $0.000132
+0.00%
$132,120 $62
Jun 14, 11 PM $0.000132
+0.00%
$132,120 $62
Jun 14, 10 PM $0.000132
+0.41%
$132,120 $62
Jun 14, 9 PM $0.000132
+0.00%
$131,580 $60
Jun 14, 8 PM $0.000132
+0.00%
$131,580 $63
Jun 14, 7 PM $0.000132
+0.00%
$131,580 $63
Jun 14, 6 PM $0.000132
+0.60%
$131,580 $63
Jun 14, 5 PM $0.000131
+0.00%
$130,800 $62
Jun 14, 4 PM $0.000131
+0.00%
$130,800 $62
Jun 14, 3 PM $0.000131
+0.00%
$130,800 $65
Jun 14, 2 PM $0.000131
+0.00%
$130,800 $68
Jun 14, 1 PM $0.000131
+0.00%
$130,800 $73
Jun 14, 12 PM $0.000131
+0.00%
$130,800 $73
Jun 14, 11 AM $0.000131
+0.00%
$130,800 $73
Jun 14, 10 AM $0.000131
+3.55%
$130,800 $73
Jun 14, 9 AM $0.000126
+0.00%
$126,320 $67
Jun 14, 7 AM $0.000133
+0.00%
$132,780 $92
Jun 14, 6 AM $0.000133
+0.00%
$132,780 $92
Jun 14, 5 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 4 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 3 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 2 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 1 AM $0.000133
+0.00%
$132,780 $161
Jun 14, 12 AM $0.000133
+0.00%
$132,780 $161
Jun 13, 11 PM $0.000133
+0.00%
$132,780 $161
Jun 13, 10 PM $0.000133
+0.00%
$132,780 $161
Jun 13, 9 PM $0.000133
+1.07%
$132,780 $161
Jun 13, 8 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 7 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 6 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 5 PM $0.000131
+0.00%
$131,370 $158
Jun 13, 4 PM $0.000131
+1.47%
$131,370 $158
Jun 13, 3 PM $0.000129
-1.21%
$129,470 $155
Jun 13, 2 PM $0.000131
+0.00%
$131,060 $152
Jun 13, 8 AM $0.00014
+0.00%
$139,970 $75
Jun 13, 6 AM $0.00013
+0.00%
$129,650 $5
Jun 13, 5 AM $0.00013
+0.00%
$129,650 $5
Jun 13, 4 AM $0.00013
+0.00%
$129,650 $5
Jun 13, 3 AM $0.00013
+0.00%
$129,650 $5
Jun 13, 2 AM $0.00013
+0.00%
$129,650 $5
Jun 13, 1 AM $0.00013
+0.00%
$129,650 $5