Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00016
+0.00%
$160,390 $86
Aug 21, 10 AM $0.00016
+0.00%
$160,390 $90
Aug 21, 9 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 8 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 7 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 6 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 5 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 4 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 3 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 2 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 1 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 12 AM $0.00016
+0.00%
$160,390 $100
Aug 20, 11 PM $0.00016
+0.00%
$160,390 $100
Aug 20, 10 PM $0.00016
+0.00%
$160,390 $100
Aug 20, 9 PM $0.00016
+15.59%
$160,390 $100
Aug 20, 8 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 7 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 6 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 5 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 4 PM $0.000139
+0.00%
$138,760 $107
Aug 20, 3 PM $0.000139
+0.00%
$138,760 $134
Aug 20, 2 PM $0.000139
+0.00%
$138,760 $425
Aug 20, 1 PM $0.000139
+0.00%
$138,760 $425
Aug 20, 12 PM $0.000139
+0.00%
$138,760 $425
Aug 20, 11 AM $0.000139
+6.74%
$138,760 $425
Aug 20, 10 AM $0.00013
+0.00%
$130,000 $421
Aug 20, 9 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 8 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 7 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 6 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 5 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 4 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 3 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 2 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 1 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 12 AM $0.00013
+0.00%
$130,000 $411
Aug 19, 11 PM $0.00013
+0.00%
$130,000 $411
Aug 19, 10 PM $0.00013
+0.00%
$130,000 $411
Aug 19, 9 PM $0.00013
-12.76%
$130,000 $411
Aug 19, 8 PM $0.000149
+0.00%
$149,010 $321
Aug 19, 7 PM $0.000149
+0.00%
$149,010 $321
Aug 19, 6 PM $0.000149
+0.00%
$149,010 $321
Aug 19, 5 PM $0.000149
-0.36%
$149,010 $321
Aug 19, 4 PM $0.00015
-4.01%
$149,550 $371
Aug 19, 3 PM $0.000125
-23.48%
$125,000 $345
Aug 19, 2 PM $0.000163
+0.00%
$163,350 $54
Aug 19, 1 PM $0.000163
+0.00%
$163,350 $54
Aug 19, 12 PM $0.000163
+0.00%
$163,350 $54
Aug 19, 11 AM $0.000163
+0.00%
$163,350 $54
Aug 19, 10 AM $0.000163
+0.00%
$163,350 $54