Xrp Classic Historical Data

XRPC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000149
-1.63%
$ 149,010 $ 54
Apr 17, 8 PM $ 0.000151
+0.00%
$ 151,480 $ 26
Apr 17, 7 PM $ 0.000151
+0.00%
$ 151,480 $ 48
Apr 17, 6 PM $ 0.000151
-0.72%
$ 151,480 $ 48
Apr 17, 5 PM $ 0.000153
+0.00%
$ 152,580 $ 46
Apr 17, 4 PM $ 0.000153
+0.20%
$ 152,580 $ 46
Apr 17, 3 PM $ 0.000152
+0.00%
$ 152,280 $ 45
Apr 17, 2 PM $ 0.000152
+0.00%
$ 152,280 $ 45
Apr 17, 1 PM $ 0.000152
+0.00%
$ 152,280 $ 45
Apr 17, 12 PM $ 0.000152
+0.00%
$ 152,280 $ 45
Apr 17, 11 AM $ 0.000152
+2.06%
$ 152,280 $ 45
Apr 17, 10 AM $ 0.000149
+0.00%
$ 149,200 $ 39
Apr 17, 9 AM $ 0.000149
+0.00%
$ 149,200 $ 39
Apr 17, 8 AM $ 0.000149
+0.13%
$ 149,200 $ 39
Apr 17, 7 AM $ 0.000149
+0.00%
$ 149,000 $ 22
Apr 17, 6 AM $ 0.000149
+0.00%
$ 149,000 $ 22
Apr 17, 5 AM $ 0.000149
+0.00%
$ 149,000 $ 23
Apr 17, 4 AM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 17, 3 AM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 17, 2 AM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 17, 1 AM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 17, 12 AM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 16, 11 PM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 16, 10 PM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 16, 9 PM $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 16, 8 PM $ 0.000149
-2.33%
$ 149,000 $ 32
Apr 16, 7 PM $ 0.000153
+0.00%
$ 152,550 $ 11
Apr 16, 6 PM $ 0.000153
+0.00%
$ 152,550 $ 425
Apr 16, 5 PM $ 0.000153
+0.00%
$ 152,550 $ 517
Apr 16, 4 PM $ 0.000153
+0.00%
$ 152,550 $ 518
Apr 16, 3 PM $ 0.000153
+0.00%
$ 152,550 $ 518
Apr 16, 2 PM $ 0.000153
+0.00%
$ 152,550 $ 541
Apr 16, 1 PM $ 0.000153
+0.00%
$ 152,550 $ 541
Apr 16, 12 PM $ 0.000153
+0.00%
$ 152,550 $ 542
Apr 16, 11 AM $ 0.000153
+0.00%
$ 152,550 $ 542
Apr 16, 10 AM $ 0.000153
+0.00%
$ 152,550 $ 542
Apr 16, 9 AM $ 0.000153
+0.00%
$ 152,550 $ 542
Apr 16, 8 AM $ 0.000153
+0.00%
$ 152,550 $ 542
Apr 16, 7 AM $ 0.000153
+0.00%
$ 152,550 $ 542
Apr 16, 6 AM $ 0.000153
+2.14%
$ 152,550 $ 549
Apr 16, 5 AM $ 0.000149
+0.24%
$ 149,360 $ 548
Apr 16, 4 AM $ 0.000149
+0.00%
$ 149,000 $ 538
Apr 16, 3 AM $ 0.000149
+0.00%
$ 149,000 $ 538
Apr 16, 2 AM $ 0.000149
+0.00%
$ 149,000 $ 538
Apr 16, 1 AM $ 0.000149
+0.00%
$ 149,000 $ 547
Apr 16, 12 AM $ 0.000149
+0.00%
$ 149,000 $ 547
Apr 15, 11 PM $ 0.000149
+0.00%
$ 149,000 $ 547
Apr 15, 10 PM $ 0.000149
+0.00%
$ 149,000 $ 554
Apr 15, 9 PM $ 0.000149
+0.00%
$ 149,000 $ 554
Apr 15, 8 PM $ 0.000149
+0.00%
$ 149,000 $ 554