Xrp Classic Historical Data

XRPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.00013
+0.00%
$129,650 $5
Jun 13, 12 AM $0.00013
+0.00%
$129,650 $5
Jun 12, 11 PM $0.00013
+0.00%
$129,650 $5
Jun 12, 10 PM $0.00013
+0.00%
$129,650 $5
Jun 12, 9 PM $0.00013
+0.00%
$129,650 $8
Jun 12, 8 PM $0.00013
+0.00%
$129,650 $8
Jun 12, 7 PM $0.00013
+0.00%
$129,650 $8
Jun 12, 6 PM $0.00013
+0.00%
$129,650 $18
Jun 12, 5 PM $0.00013
+0.00%
$129,650 $18
Jun 12, 4 PM $0.00013
+0.00%
$129,650 $18
Jun 12, 3 PM $0.00013
+0.00%
$129,650 $18
Jun 12, 2 PM $0.00013
+0.00%
$129,650 $18
Jun 12, 1 PM $0.00013
+0.00%
$129,650 $18
Jun 12, 12 PM $0.00013
+0.00%
$129,650 $18
Jun 12, 11 AM $0.00013
+0.00%
$129,650 $18
Jun 12, 10 AM $0.00013
+0.00%
$129,650 $18
Jun 12, 9 AM $0.00013
+0.13%
$129,650 $18
Jun 12, 8 AM $0.000129
+0.00%
$129,480 $12
Jun 12, 7 AM $0.000129
+0.00%
$129,480 $84
Jun 12, 6 AM $0.000129
+0.00%
$129,480 $84
Jun 12, 5 AM $0.000129
+0.00%
$129,480 $84
Jun 12, 4 AM $0.000129
+0.00%
$129,480 $84
Jun 12, 3 AM $0.000129
+0.00%
$129,480 $84
Jun 12, 2 AM $0.000129
+0.00%
$129,480 $84
Jun 12, 1 AM $0.000129
+0.00%
$129,480 $84
Jun 12, 12 AM $0.000129
+0.00%
$129,480 $84
Jun 11, 11 PM $0.000129
+0.00%
$129,480 $84
Jun 11, 10 PM $0.00012
+0.00%
$120,140 $82
Jun 11, 9 PM $0.00012
+0.00%
$120,140 $82
Jun 11, 8 PM $0.00012
+0.00%
$120,140 $82
Jun 11, 7 PM $0.00012
+0.11%
$120,140 $82
Jun 11, 6 PM $0.00012
+0.00%
$120,010 $72
Jun 11, 5 PM $0.00012
+0.00%
$120,010 $72
Jun 11, 4 PM $0.00012
+0.00%
$120,010 $72
Jun 11, 3 PM $0.00012
+0.00%
$120,010 $72
Jun 11, 2 PM $0.00012
+0.00%
$120,010 $72
Jun 11, 1 PM $0.00012
+0.00%
$120,010 $72
Jun 11, 12 PM $0.00012
+0.00%
$120,010 $72
Jun 11, 8 AM $0.000137
-6.22%
$136,520 $34
Jun 11, 7 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 6 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 5 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 4 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 3 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 2 AM $0.000146
+0.00%
$145,570 $28
Jun 11, 1 AM $0.000146
+0.00%
$145,570 $33
Jun 11, 12 AM $0.000146
+0.00%
$145,570 $33
Jun 10, 11 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 10 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 9 PM $0.000146
+0.00%
$145,570 $33