Xrp Classic Historical Data

XRPC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000149
+0.00%
$ 149,000 $ 554
Apr 15, 8 PM $ 0.000149
+0.00%
$ 149,000 $ 554
Apr 15, 7 PM $ 0.000149
-10.91%
$ 149,000 $ 592
Apr 15, 6 PM $ 0.000162
+6.29%
$ 161,600 $ 100
Apr 15, 5 PM $ 0.000152
-0.27%
$ 152,040 $ 86
Apr 15, 4 PM $ 0.000152
+0.00%
$ 152,450 $ 85
Apr 15, 3 PM $ 0.000152
-4.63%
$ 152,450 $ 85
Apr 15, 2 PM $ 0.00016
+0.00%
$ 159,850 $ 66
Apr 15, 1 PM $ 0.00016
-0.83%
$ 159,850 $ 68
Apr 15, 12 PM $ 0.000161
+0.00%
$ 161,180 $ 90
Apr 15, 11 AM $ 0.000161
+0.00%
$ 161,180 $ 90
Apr 15, 10 AM $ 0.000161
+0.00%
$ 161,180 $ 97
Apr 15, 9 AM $ 0.000161
+0.00%
$ 161,180 $ 102
Apr 15, 8 AM $ 0.000161
+0.00%
$ 161,180 $ 104
Apr 15, 7 AM $ 0.000161
-2.40%
$ 161,180 $ 110
Apr 15, 6 AM $ 0.000165
+0.00%
$ 165,140 $ 105
Apr 15, 5 AM $ 0.000165
+0.00%
$ 165,140 $ 105
Apr 15, 4 AM $ 0.000165
+0.00%
$ 165,140 $ 105
Apr 15, 3 AM $ 0.000165
+0.00%
$ 165,140 $ 105
Apr 15, 2 AM $ 0.000165
+3.80%
$ 165,140 $ 115
Apr 15, 1 AM $ 0.000159
+0.00%
$ 159,090 $ 105
Apr 15, 12 AM $ 0.000159
+0.00%
$ 159,090 $ 105
Apr 14, 11 PM $ 0.000159
-2.91%
$ 159,090 $ 117
Apr 14, 10 PM $ 0.000164
+0.00%
$ 163,850 $ 151
Apr 14, 9 PM $ 0.000164
+0.00%
$ 163,850 $ 187
Apr 14, 8 PM $ 0.000164
-15.46%
$ 163,850 $ 187
Apr 14, 7 PM $ 0.000194
+0.00%
$ 193,810 $ 149
Apr 14, 6 PM $ 0.000194
+0.00%
$ 193,810 $ 149
Apr 14, 5 PM $ 0.000194
+0.00%
$ 193,810 $ 149
Apr 14, 4 PM $ 0.000194
+0.00%
$ 193,810 $ 149
Apr 14, 3 PM $ 0.000194
-1.71%
$ 193,810 $ 149
Apr 14, 2 PM $ 0.000197
+1.49%
$ 197,180 $ 146
Apr 14, 1 PM $ 0.000194
+0.80%
$ 194,290 $ 144
Apr 14, 12 PM $ 0.000193
+0.00%
$ 192,740 $ 120
Apr 14, 11 AM $ 0.000193
-0.16%
$ 192,740 $ 120
Apr 14, 10 AM $ 0.000193
+2.33%
$ 193,040 $ 113
Apr 14, 9 AM $ 0.000189
-0.06%
$ 188,650 $ 108
Apr 14, 8 AM $ 0.000189
-2.01%
$ 188,770 $ 106
Apr 14, 7 AM $ 0.000193
-0.24%
$ 192,640 $ 125
Apr 14, 6 AM $ 0.000193
+0.00%
$ 193,100 $ 124
Apr 14, 5 AM $ 0.000193
+0.00%
$ 193,100 $ 124
Apr 14, 4 AM $ 0.000193
+0.00%
$ 193,100 $ 133
Apr 13, 10 PM $ 0.000143
+0.00%
$ 143,000 $ 35
Apr 13, 9 PM $ 0.000143
+0.00%
$ 143,000 $ 47
Apr 13, 8 PM $ 0.000143
+0.00%
$ 143,000 $ 47
Apr 13, 7 PM $ 0.000143
+0.00%
$ 143,000 $ 47
Apr 13, 6 PM $ 0.000143
+0.00%
$ 143,000 $ 47
Apr 13, 5 PM $ 0.000143
+0.00%
$ 143,000 $ 73
Apr 13, 4 PM $ 0.000143
+0.00%
$ 143,000 $ 74
Apr 13, 3 PM $ 0.000143
+0.00%
$ 143,000 $ 157