Xrp Classic Historical Data

XRPC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 8 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 7 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 6 PM $0.000146
+0.00%
$145,570 $33
Jun 10, 5 PM $0.000146
+0.00%
$145,570 $60
Jun 10, 4 PM $0.000146
+0.00%
$145,570 $62
Jun 10, 3 PM $0.000146
+0.00%
$145,570 $62
Jun 10, 2 PM $0.000146
+0.00%
$145,570 $653
Jun 10, 1 PM $0.000146
+0.00%
$145,570 $671
Jun 10, 12 PM $0.000146
+0.00%
$145,570 $671
Jun 10, 11 AM $0.000146
+0.00%
$145,570 $671
Jun 10, 10 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 9 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 8 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 7 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 6 AM $0.00013
+0.00%
$130,350 $725
Jun 10, 5 AM $0.00013
+0.00%
$130,350 $1,402
Jun 10, 4 AM $0.00013
+0.00%
$130,350 $1,402
Jun 10, 3 AM $0.00013
+0.00%
$130,350 $1,402
Jun 10, 2 AM $0.00013
-2.45%
$130,350 $1,405
Jun 10, 1 AM $0.000134
+0.00%
$133,630 $1,400
Jun 10, 12 AM $0.000134
+0.00%
$133,630 $1,400
Jun 9, 11 PM $0.000134
+0.00%
$133,630 $1,415
Jun 9, 10 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 9 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 8 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 7 PM $0.000134
+0.00%
$133,630 $1,437
Jun 9, 6 PM $0.000134
-4.64%
$133,630 $1,437
Jun 9, 5 PM $0.00014
-2.02%
$140,130 $1,410
Jun 9, 4 PM $0.000143
+0.00%
$143,020 $1,408
Jun 9, 3 PM $0.000143
+6.46%
$143,020 $1,408
Jun 9, 2 PM $0.000134
-4.89%
$134,340 $817
Jun 9, 1 PM $0.000141
+0.00%
$141,250 $799
Jun 9, 12 PM $0.000141
+0.00%
$141,250 $799
Jun 9, 11 AM $0.000141
+0.00%
$141,250 $799
Jun 9, 10 AM $0.000141
+17.70%
$141,250 $799
Jun 9, 9 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 8 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 7 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 6 AM $0.00012
+0.00%
$120,010 $717
Jun 9, 5 AM $0.000116
+0.30%
$116,380 $40
Jun 9, 4 AM $0.000116
+0.00%
$116,030 $40
Jun 9, 3 AM $0.000116
+0.00%
$116,030 $40
Jun 9, 12 AM $0.000122
+0.00%
$121,710 $22
Jun 8, 11 PM $0.000122
-2.50%
$121,710 $22
Jun 8, 10 PM $0.000133
+0.00%
$132,640 $7
Jun 8, 9 PM $0.000133
+0.00%
$132,640 $13
Jun 8, 8 PM $0.000133
+0.00%
$132,640 $13
Jun 8, 7 PM $0.000133
+0.00%
$132,640 $14
Jun 8, 6 PM $0.000133
+0.00%
$132,640 $14