Xrp Classic Historical Data

XRPC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000133
+0.00%
$132,640 $14
Jun 8, 5 PM $0.000133
+0.00%
$132,640 $14
Jun 8, 4 PM $0.000133
+0.00%
$132,640 $14
Jun 8, 3 PM $0.000133
+0.00%
$132,640 $14
Jun 8, 2 PM $0.000133
+0.00%
$132,640 $14
Jun 8, 1 PM $0.000133
+0.00%
$132,640 $26
Jun 8, 12 PM $0.000133
+0.00%
$132,640 $26
Jun 8, 11 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 10 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 9 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 8 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 7 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 6 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 5 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 4 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 3 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 2 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 1 AM $0.000133
+0.00%
$132,640 $41
Jun 8, 12 AM $0.000133
+0.00%
$132,640 $41
Jun 7, 11 PM $0.000133
+0.00%
$132,640 $41
Jun 7, 10 PM $0.000133
-5.70%
$132,640 $41
Jun 7, 9 PM $0.000141
+0.00%
$140,660 $28
Jun 7, 8 PM $0.000141
+0.00%
$140,660 $28
Jun 7, 7 PM $0.000141
+0.00%
$140,660 $27
Jun 7, 6 PM $0.000141
+0.00%
$140,660 $32
Jun 7, 5 PM $0.000141
+0.00%
$140,660 $32
Jun 7, 4 PM $0.000141
+0.00%
$140,660 $32
Jun 7, 3 PM $0.000141
+0.00%
$140,660 $32
Jun 7, 2 PM $0.000141
-0.96%
$140,660 $32
Jun 7, 1 PM $0.000142
+0.00%
$142,030 $21
Jun 7, 12 PM $0.000142
+1.15%
$142,030 $26
Jun 7, 11 AM $0.00014
+0.00%
$140,420 $10
Jun 7, 10 AM $0.00014
+0.00%
$140,420 $10
Jun 7, 9 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 8 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 7 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 6 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 5 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 4 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 3 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 2 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 1 AM $0.00014
+0.00%
$140,420 $15
Jun 7, 12 AM $0.00014
+0.00%
$140,420 $15
Jun 6, 11 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 10 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 9 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 8 PM $0.00014
+0.00%
$140,420 $18
Jun 6, 7 PM $0.00014
+2.70%
$140,420 $18
Jun 6, 6 PM $0.000137
+0.00%
$136,730 $118
Jun 6, 5 PM $0.000137
+0.00%
$136,730 $118