Xrp Classic Historical Data

XRPC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000143
+0.00%
$ 143,000 $ 157
Apr 13, 2 PM $ 0.000143
+0.00%
$ 143,000 $ 157
Apr 13, 1 PM $ 0.000143
+0.00%
$ 143,000 $ 157
Apr 13, 12 PM $ 0.000143
+0.00%
$ 143,000 $ 157
Apr 13, 8 AM $ 0.000162
+0.00%
$ 162,360 $ 138
Apr 13, 7 AM $ 0.000162
+0.00%
$ 162,360 $ 138
Apr 13, 6 AM $ 0.000162
+0.00%
$ 162,360 $ 181
Apr 13, 5 AM $ 0.000162
+4.07%
$ 162,360 $ 194
Apr 13, 4 AM $ 0.000156
+0.00%
$ 156,010 $ 185
Apr 13, 3 AM $ 0.000156
+0.00%
$ 156,010 $ 185
Apr 13, 2 AM $ 0.000156
+0.00%
$ 156,010 $ 185
Apr 13, 1 AM $ 0.000156
+0.00%
$ 156,010 $ 185
Apr 13, 12 AM $ 0.000156
+0.00%
$ 156,010 $ 185
Apr 12, 11 PM $ 0.000156
+0.00%
$ 156,010 $ 185
Apr 12, 10 PM $ 0.000156
+5.65%
$ 156,010 $ 185
Apr 12, 4 PM $ 0.000188
+3.19%
$ 188,100 $ 74
Apr 12, 3 PM $ 0.000182
+0.00%
$ 182,280 $ 66
Apr 12, 2 PM $ 0.000182
+0.00%
$ 182,280 $ 78
Apr 12, 1 PM $ 0.000182
+0.00%
$ 182,280 $ 78
Apr 12, 12 PM $ 0.000182
+0.00%
$ 182,280 $ 78
Apr 12, 11 AM $ 0.000182
+0.00%
$ 182,280 $ 91
Apr 12, 10 AM $ 0.000182
+0.00%
$ 182,280 $ 112
Apr 12, 6 AM $ 0.000171
+3.05%
$ 170,790 $ 56
Apr 12, 5 AM $ 0.000166
+0.00%
$ 165,730 $ 49
Apr 12, 4 AM $ 0.000166
+0.00%
$ 165,730 $ 59
Apr 12, 3 AM $ 0.000166
+0.00%
$ 165,730 $ 59
Apr 12, 2 AM $ 0.000166
+0.00%
$ 165,730 $ 59
Apr 12, 1 AM $ 0.000166
+0.00%
$ 165,730 $ 64
Apr 12, 12 AM $ 0.000166
+0.00%
$ 165,730 $ 64
Apr 11, 11 PM $ 0.000166
+0.00%
$ 165,730 $ 64
Apr 11, 10 PM $ 0.000166
+0.00%
$ 165,730 $ 64
Apr 11, 9 PM $ 0.000166
+0.00%
$ 165,730 $ 64
Apr 11, 8 PM $ 0.000166
+0.00%
$ 165,730 $ 66
Apr 11, 7 PM $ 0.000166
+0.00%
$ 165,730 $ 198
Apr 11, 6 PM $ 0.000166
+0.00%
$ 165,730 $ 201
Apr 11, 5 PM $ 0.000166
+1.62%
$ 165,730 $ 201
Apr 11, 4 PM $ 0.000163
+0.00%
$ 163,080 $ 200
Apr 11, 3 PM $ 0.000163
+5.58%
$ 163,080 $ 200
Apr 11, 2 PM $ 0.000154
+0.00%
$ 154,460 $ 187
Apr 11, 1 PM $ 0.000154
+0.00%
$ 154,460 $ 187
Apr 11, 12 PM $ 0.000154
-0.23%
$ 154,460 $ 187
Apr 11, 11 AM $ 0.000155
-1.63%
$ 154,820 $ 175
Apr 11, 10 AM $ 0.000155
+0.00%
$ 154,790 $ 155
Apr 11, 9 AM $ 0.000155
+0.00%
$ 154,790 $ 155
Apr 11, 8 AM $ 0.000155
+0.00%
$ 154,790 $ 155
Apr 11, 7 AM $ 0.000155
+0.00%
$ 154,790 $ 322
Apr 11, 6 AM $ 0.000155
+0.00%
$ 154,790 $ 322
Apr 11, 5 AM $ 0.000155
+3.84%
$ 154,790 $ 322
Apr 11, 4 AM $ 0.000149
+0.00%
$ 149,070 $ 312
Apr 11, 3 AM $ 0.000149
+0.00%
$ 149,070 $ 341