Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.000173
+0.00%
$173,410 $8
Aug 11, 10 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 9 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 8 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 7 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 6 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 5 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 4 PM $0.000173
+0.00%
$173,410 $46
Aug 11, 3 PM $0.000173
+0.00%
$173,410 $48
Aug 11, 2 PM $0.000173
+0.00%
$173,410 $61
Aug 11, 1 PM $0.000173
+0.00%
$173,410 $61
Aug 11, 12 PM $0.000173
+0.00%
$173,410 $61
Aug 11, 11 AM $0.000173
+0.00%
$173,410 $61
Aug 11, 10 AM $0.000173
+0.00%
$173,410 $66
Aug 11, 9 AM $0.000173
+0.00%
$173,410 $66
Aug 11, 8 AM $0.000173
+0.00%
$173,410 $66
Aug 11, 7 AM $0.000173
+0.00%
$173,410 $73
Aug 11, 6 AM $0.000173
+0.00%
$173,410 $73
Aug 11, 5 AM $0.000173
+0.00%
$173,410 $73
Aug 11, 4 AM $0.000173
-3.55%
$173,410 $73
Aug 11, 3 AM $0.00018
+0.00%
$179,800 $65
Aug 11, 2 AM $0.00018
+0.00%
$179,800 $65
Aug 11, 1 AM $0.00018
+0.00%
$179,800 $65
Aug 11, 12 AM $0.00018
+0.00%
$179,800 $65
Aug 10, 11 PM $0.00018
+14.41%
$179,800 $65
Aug 10, 10 PM $0.000157
+0.00%
$157,160 $27
Aug 10, 9 PM $0.000157
+0.00%
$157,160 $74
Aug 10, 8 PM $0.000157
+0.00%
$157,160 $488
Aug 10, 7 PM $0.000157
+0.00%
$157,160 $679
Aug 10, 6 PM $0.000157
+0.00%
$157,160 $871
Aug 10, 5 PM $0.000157
+0.00%
$157,160 $1,053
Aug 10, 4 PM $0.000157
+0.00%
$157,160 $1,275
Aug 10, 3 PM $0.000157
-3.69%
$157,160 $1,273
Aug 10, 2 PM $0.000163
+0.00%
$163,180 $1,260
Aug 10, 1 PM $0.000163
+0.00%
$163,180 $1,260
Aug 10, 12 PM $0.000163
+0.00%
$163,180 $1,260
Aug 10, 11 AM $0.000163
+2.45%
$163,180 $1,449
Aug 10, 10 AM $0.000159
+0.00%
$159,270 $1,444
Aug 10, 9 AM $0.000159
+0.00%
$159,270 $1,446
Aug 10, 8 AM $0.000159
+0.02%
$159,270 $1,452
Aug 10, 7 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 6 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 5 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 4 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 3 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 2 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 1 AM $0.000159
+0.00%
$159,240 $1,449
Aug 10, 12 AM $0.000159
+0.00%
$159,240 $1,497
Aug 9, 11 PM $0.000159
+0.00%
$159,240 $1,498
Aug 9, 10 PM $0.000159
-5.80%
$159,240 $1,498