Xrp Classic Historical Data

XRPC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.000137
+0.00%
$136,730 $118
Jun 6, 3 PM $0.000137
+0.00%
$136,730 $158
Jun 6, 2 PM $0.000137
+0.00%
$136,730 $158
Jun 6, 1 PM $0.000137
-1.93%
$136,730 $158
Jun 6, 12 PM $0.000139
+0.00%
$139,420 $155
Jun 6, 11 AM $0.000139
+0.00%
$139,420 $197
Jun 6, 10 AM $0.000139
-2.56%
$139,420 $197
Jun 6, 9 AM $0.000143
+0.00%
$143,080 $193
Jun 6, 8 AM $0.000143
+0.00%
$143,080 $193
Jun 6, 7 AM $0.000143
+0.00%
$143,080 $193
Jun 6, 6 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 5 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 4 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 3 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 2 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 1 AM $0.000143
+0.00%
$143,080 $311
Jun 6, 12 AM $0.00012
+0.00%
$120,000 $307
Jun 5, 11 PM $0.00012
+0.00%
$120,000 $307
Jun 5, 10 PM $0.00012
+0.00%
$120,000 $307
Jun 5, 9 PM $0.00012
+0.00%
$120,000 $307
Jun 5, 8 PM $0.00012
+0.00%
$120,000 $316
Jun 5, 7 PM $0.00012
-0.60%
$120,000 $316
Jun 5, 6 PM $0.000121
+0.00%
$120,720 $244
Jun 5, 5 PM $0.000121
+0.00%
$120,720 $252
Jun 5, 4 PM $0.000121
-19.28%
$120,720 $254
Jun 5, 3 PM $0.00015
+0.00%
$149,560 $233
Jun 5, 2 PM $0.00015
+0.00%
$149,560 $233
Jun 5, 1 PM $0.00015
+0.00%
$149,560 $233
Jun 5, 12 PM $0.000147
+8.43%
$147,470 $298
Jun 5, 7 AM $0.000167
+0.00%
$167,030 $182
Jun 5, 6 AM $0.000167
+0.00%
$167,030 $182
Jun 5, 5 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 4 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 3 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 2 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 1 AM $0.000167
+0.00%
$167,030 $205
Jun 5, 12 AM $0.000167
+0.00%
$167,030 $205
Jun 4, 11 PM $0.000167
+0.00%
$167,030 $205
Jun 4, 10 PM $0.000167
+0.00%
$167,030 $205
Jun 4, 9 PM $0.000167
-1.39%
$167,030 $205
Jun 4, 8 PM $0.000169
+0.00%
$169,390 $197
Jun 4, 7 PM $0.000169
+5.88%
$169,390 $197
Jun 4, 6 PM $0.000156
+3.17%
$155,910 $157
Jun 4, 5 PM $0.000151
-1.08%
$151,120 $159
Jun 4, 4 PM $0.000153
+7.95%
$152,770 $156
Jun 4, 3 PM $0.000142
+0.00%
$141,520 $138
Jun 4, 2 PM $0.000142
+0.00%
$141,520 $138
Jun 4, 1 PM $0.000142
+0.00%
$141,520 $138
Jun 4, 12 PM $0.00015
-4.03%
$150,270 $84
Jun 4, 11 AM $0.000157
+0.00%
$156,580 $35