Xrp Classic Historical Data

XRPC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000149
+0.00%
$ 149,070 $ 312
Apr 11, 3 AM $ 0.000149
+0.00%
$ 149,070 $ 341
Apr 11, 2 AM $ 0.000149
-2.60%
$ 149,070 $ 341
Apr 11, 1 AM $ 0.000153
+0.00%
$ 153,050 $ 361
Apr 11, 12 AM $ 0.000153
+0.00%
$ 153,050 $ 361
Apr 10, 11 PM $ 0.000153
+0.00%
$ 153,050 $ 361
Apr 10, 10 PM $ 0.000153
+0.00%
$ 153,050 $ 361
Apr 10, 9 PM $ 0.000153
-0.46%
$ 153,050 $ 417
Apr 10, 8 PM $ 0.000153
-1.93%
$ 152,740 $ 413
Apr 10, 7 PM $ 0.000156
-0.04%
$ 155,740 $ 281
Apr 10, 6 PM $ 0.000156
+0.00%
$ 155,800 $ 278
Apr 10, 5 PM $ 0.000156
+0.00%
$ 155,800 $ 294
Apr 10, 4 PM $ 0.000156
+0.00%
$ 155,800 $ 294
Apr 10, 3 PM $ 0.000156
+0.00%
$ 155,800 $ 318
Apr 10, 2 PM $ 0.000156
+0.00%
$ 155,800 $ 320
Apr 10, 1 PM $ 0.000156
+0.00%
$ 155,800 $ 320
Apr 10, 12 PM $ 0.000156
+0.00%
$ 155,800 $ 320
Apr 10, 11 AM $ 0.000156
+0.00%
$ 155,800 $ 320
Apr 10, 8 AM $ 0.00016
+0.00%
$ 160,050 $ 167
Apr 10, 7 AM $ 0.00016
+0.00%
$ 160,050 $ 167
Apr 10, 6 AM $ 0.00016
+0.00%
$ 160,050 $ 167
Apr 10, 5 AM $ 0.00016
+0.00%
$ 160,050 $ 167
Apr 10, 4 AM $ 0.00016
+0.00%
$ 160,050 $ 167
Apr 10, 2 AM $ 0.000174
-0.46%
$ 173,880 $ 113
Apr 10, 1 AM $ 0.000175
+0.00%
$ 174,690 $ 113
Apr 10, 12 AM $ 0.000175
+0.00%
$ 174,690 $ 113
Apr 9, 11 PM $ 0.000175
+0.00%
$ 174,690 $ 115
Apr 9, 10 PM $ 0.000175
-7.32%
$ 174,690 $ 121
Apr 9, 9 PM $ 0.000188
+0.00%
$ 188,490 $ 65
Apr 9, 8 PM $ 0.000188
+0.00%
$ 188,490 $ 69
Apr 9, 7 PM $ 0.000188
+0.00%
$ 188,490 $ 70
Apr 9, 6 PM $ 0.000188
+0.00%
$ 188,490 $ 70
Apr 9, 5 PM $ 0.000188
+0.00%
$ 188,490 $ 170
Apr 9, 4 PM $ 0.000188
-0.27%
$ 188,490 $ 184
Apr 9, 3 PM $ 0.000189
+0.27%
$ 189,000 $ 164
Apr 9, 2 PM $ 0.000188
+0.00%
$ 188,500 $ 165
Apr 9, 1 PM $ 0.000188
+0.00%
$ 188,500 $ 165
Apr 9, 12 PM $ 0.000188
+0.00%
$ 188,500 $ 165
Apr 9, 11 AM $ 0.000188
+2.67%
$ 188,500 $ 165
Apr 9, 10 AM $ 0.000184
-0.83%
$ 183,600 $ 165
Apr 9, 9 AM $ 0.000185
-2.42%
$ 185,130 $ 162
Apr 9, 8 AM $ 0.00019
+0.00%
$ 189,720 $ 178
Apr 9, 7 AM $ 0.00019
+0.00%
$ 189,720 $ 182
Apr 9, 6 AM $ 0.00019
+0.00%
$ 189,720 $ 275
Apr 9, 5 AM $ 0.00019
+0.00%
$ 189,720 $ 277
Apr 9, 4 AM $ 0.00019
+0.00%
$ 189,720 $ 294
Apr 9, 3 AM $ 0.00019
+0.00%
$ 189,720 $ 294
Apr 9, 2 AM $ 0.00019
+0.00%
$ 189,720 $ 294
Apr 9, 1 AM $ 0.00019
+0.00%
$ 189,720 $ 294
Apr 9, 12 AM $ 0.00019
+0.66%
$ 189,720 $ 294