Xrp Classic Historical Data

XRPC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.000157
+0.00%
$156,580 $35
Jun 4, 10 AM $0.000157
+0.00%
$156,580 $35
Jun 4, 9 AM $0.000157
-0.53%
$156,580 $35
Jun 4, 8 AM $0.000157
+0.00%
$157,410 $32
Jun 4, 7 AM $0.000157
+4.93%
$157,410 $32
Jun 4, 6 AM $0.00015
-8.16%
$150,010 $26
Jun 4, 5 AM $0.000163
+0.00%
$163,340 $3
Jun 4, 4 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 3 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 2 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 1 AM $0.000163
+0.00%
$163,340 $7
Jun 4, 12 AM $0.000163
+0.00%
$163,340 $75
Jun 3, 11 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 10 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 9 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 8 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 7 PM $0.000163
+0.00%
$163,340 $75
Jun 3, 6 PM $0.000163
-1.76%
$163,340 $75
Jun 3, 5 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 4 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 3 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 2 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 1 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 12 PM $0.000165
+0.00%
$164,850 $76
Jun 3, 11 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 10 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 9 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 8 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 7 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 6 AM $0.000165
+0.00%
$164,850 $76
Jun 3, 5 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 4 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 3 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 2 AM $0.00015
+0.00%
$150,010 $72
Jun 3, 1 AM $0.00015
-17.60%
$150,010 $72
Jun 3, 12 AM $0.000182
+0.00%
$182,060 $3
Jun 2, 11 PM $0.000182
+0.00%
$182,060 $3
Jun 2, 10 PM $0.000182
+0.00%
$182,060 $3
Jun 2, 9 PM $0.000182
+0.00%
$182,060 $3
Jun 2, 8 PM $0.000182
+0.00%
$182,060 $3
Jun 2, 7 PM $0.000182
+0.00%
$182,060 $7
Jun 2, 6 PM $0.000182
-0.51%
$182,060 $7
Jun 2, 5 PM $0.000183
+0.00%
$183,000 $7
Jun 2, 4 PM $0.000183
+0.00%
$183,000 $7
Jun 2, 3 PM $0.000183
+0.00%
$183,000 $50
Jun 2, 2 PM $0.000183
+0.00%
$183,000 $50
Jun 2, 1 PM $0.000183
+0.00%
$183,000 $61
Jun 2, 12 PM $0.000183
+0.00%
$183,000 $61
Jun 2, 11 AM $0.000183
+0.00%
$183,000 $61
Jun 2, 10 AM $0.000183
+0.00%
$183,000 $61