Xrp Classic Historical Data

XRPC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00019
+0.66%
$ 189,720 $ 294
Apr 8, 11 PM $ 0.000188
+2.76%
$ 188,480 $ 298
Apr 8, 10 PM $ 0.000183
+0.00%
$ 183,410 $ 473
Apr 8, 9 PM $ 0.000183
+0.00%
$ 183,410 $ 474
Apr 8, 8 PM $ 0.000181
+0.00%
$ 180,770 $ 475
Apr 8, 7 PM $ 0.000181
+0.00%
$ 180,770 $ 478
Apr 8, 6 PM $ 0.000181
-8.40%
$ 180,770 $ 478
Apr 8, 5 PM $ 0.000197
-6.26%
$ 197,340 $ 365
Apr 8, 4 PM $ 0.000211
-1.39%
$ 210,510 $ 359
Apr 8, 3 PM $ 0.000213
-0.96%
$ 213,480 $ 403
Apr 8, 2 PM $ 0.000216
+0.00%
$ 215,840 $ 494
Apr 8, 1 PM $ 0.000216
+0.00%
$ 215,840 $ 507
Apr 8, 12 PM $ 0.000216
+0.00%
$ 215,840 $ 551
Apr 8, 11 AM $ 0.000216
-6.96%
$ 215,840 $ 585
Apr 8, 10 AM $ 0.000232
+0.00%
$ 231,990 $ 614
Apr 8, 9 AM $ 0.000232
+1.45%
$ 231,990 $ 849
Apr 8, 8 AM $ 0.000229
-1.81%
$ 228,670 $ 7,866
Apr 8, 7 AM $ 0.000233
+3.00%
$ 232,880 $ 7,865
Apr 8, 6 AM $ 0.000226
+0.00%
$ 226,090 $ 7,772
Apr 8, 5 AM $ 0.00022
+3.00%
$ 220,010 $ 7,775
Apr 8, 4 AM $ 0.000214
+0.00%
$ 213,610 $ 7,767
Apr 8, 3 AM $ 0.000214
+0.00%
$ 213,610 $ 7,767
Apr 8, 2 AM $ 0.000214
+0.00%
$ 213,610 $ 7,770
Apr 8, 1 AM $ 0.000214
+0.00%
$ 213,610 $ 7,770
Apr 8, 12 AM $ 0.000214
-1.95%
$ 213,610 $ 7,770
Apr 7, 11 PM $ 0.000218
+6.22%
$ 217,850 $ 7,765
Apr 7, 10 PM $ 0.000205
+0.21%
$ 205,090 $ 7,589
Apr 7, 9 PM $ 0.000205
+2.24%
$ 204,670 $ 7,592
Apr 7, 8 PM $ 0.0002
-0.91%
$ 200,180 $ 7,596
Apr 7, 7 PM $ 0.000202
+0.00%
$ 202,020 $ 7,641
Apr 7, 6 PM $ 0.000202
-2.37%
$ 202,020 $ 11,590
Apr 7, 5 PM $ 0.000207
+2.00%
$ 206,920 $ 11,594
Apr 7, 4 PM $ 0.000203
+6.16%
$ 202,870 $ 11,601
Apr 7, 3 PM $ 0.000191
+5.63%
$ 191,090 $ 11,566
Apr 7, 9 AM $ 0.000261
+8.16%
$ 260,920 $ 5,124
Apr 7, 8 AM $ 0.000241
+1.14%
$ 241,240 $ 4,283
Apr 7, 7 AM $ 0.000239
+0.00%
$ 238,510 $ 4,286
Apr 7, 6 AM $ 0.000239
+0.00%
$ 238,510 $ 4,432
Apr 7, 5 AM $ 0.000239
+0.00%
$ 238,510 $ 4,432
Apr 7, 4 AM $ 0.000239
+0.00%
$ 238,510 $ 4,428
Apr 7, 3 AM $ 0.000239
-1.13%
$ 238,510 $ 4,428
Apr 7, 2 AM $ 0.000241
+0.00%
$ 241,240 $ 5,106
Apr 7, 1 AM $ 0.000241
+0.00%
$ 241,240 $ 5,115
Apr 6, 7 PM $ 0.000288
+0.00%
$ 288,000 $ 8,026
Apr 6, 5 PM $ 0.000289
+0.00%
$ 289,490 $ 4,225
Apr 6, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 6,685
Apr 6, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 6,688
Apr 6, 11 AM $ 0.000256
+5.10%
$ 256,150 $ 7,228
Apr 6, 10 AM $ 0.000244
+0.00%
$ 243,720 $ 7,216
Apr 6, 9 AM $ 0.000244
+0.07%
$ 243,720 $ 7,232