Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.000159
-5.80%
$159,240 $1,498
Aug 9, 9 PM $0.000169
+5.42%
$169,040 $1,458
Aug 9, 8 PM $0.00016
-2.52%
$160,350 $1,056
Aug 9, 7 PM $0.000164
-6.17%
$164,500 $866
Aug 9, 6 PM $0.000175
+6.25%
$175,310 $673
Aug 9, 5 PM $0.000165
-2.42%
$165,000 $491
Aug 9, 4 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 3 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 2 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 1 PM $0.000169
+0.00%
$169,090 $276
Aug 9, 12 PM $0.000169
+5.64%
$169,090 $276
Aug 9, 11 AM $0.00016
+0.00%
$160,060 $87
Aug 9, 10 AM $0.00016
+0.31%
$160,060 $87
Aug 9, 9 AM $0.00016
+2.51%
$159,560 $87
Aug 9, 8 AM $0.000156
+14.83%
$155,650 $83
Aug 9, 7 AM $0.000136
+0.00%
$135,550 $80
Aug 9, 6 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 5 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 4 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 3 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 2 AM $0.000136
+0.00%
$135,550 $83
Aug 9, 1 AM $0.000136
-14.61%
$135,550 $83
Aug 9, 12 AM $0.000159
-0.43%
$158,740 $44
Aug 8, 11 PM $0.000159
+0.00%
$159,430 $43
Aug 8, 10 PM $0.000159
-2.85%
$159,430 $43
Aug 8, 9 PM $0.000164
-1.28%
$164,110 $36
Aug 8, 8 PM $0.000166
+0.00%
$166,230 $30
Aug 8, 7 PM $0.000166
+0.00%
$166,230 $30
Aug 8, 6 PM $0.000166
+0.00%
$166,230 $30
Aug 8, 5 PM $0.000166
-0.92%
$166,230 $30
Aug 8, 4 PM $0.000168
+0.00%
$167,780 $27
Aug 8, 3 PM $0.000168
+0.00%
$167,780 $29
Aug 8, 2 PM $0.000168
+0.00%
$167,780 $30
Aug 8, 1 PM $0.000168
+0.00%
$167,780 $30
Aug 8, 12 PM $0.000168
+0.00%
$167,780 $30
Aug 8, 11 AM $0.000168
+0.00%
$167,780 $36
Aug 8, 10 AM $0.000168
-0.66%
$167,780 $36
Aug 8, 9 AM $0.000169
+0.48%
$168,890 $35
Aug 8, 8 AM $0.000168
+0.00%
$168,090 $32
Aug 8, 7 AM $0.000168
-0.42%
$168,090 $33
Aug 8, 6 AM $0.000169
+0.00%
$168,800 $43
Aug 8, 5 AM $0.000169
+0.00%
$168,800 $46
Aug 8, 4 AM $0.000169
+0.00%
$168,800 $46
Aug 8, 3 AM $0.000169
+0.00%
$168,800 $46
Aug 8, 2 AM $0.000169
+0.00%
$168,800 $50
Aug 8, 1 AM $0.000169
-2.92%
$168,800 $50
Aug 8, 12 AM $0.000174
+0.00%
$173,880 $40
Aug 7, 11 PM $0.000174
+0.00%
$173,880 $40
Aug 7, 10 PM $0.000174
+0.00%
$173,880 $40
Aug 7, 9 PM $0.000174
+2.77%
$173,880 $40