Xrp Classic Historical Data

XRPC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000244
+0.00%
$ 243,720 $ 7,216
Apr 6, 9 AM $ 0.000244
+0.07%
$ 243,720 $ 7,232
Apr 6, 8 AM $ 0.000244
+3.09%
$ 243,560 $ 7,228
Apr 6, 7 AM $ 0.000236
+4.28%
$ 236,250 $ 7,223
Apr 6, 6 AM $ 0.000217
+0.00%
$ 216,570 $ 7,076
Apr 6, 5 AM $ 0.000217
-4.41%
$ 216,570 $ 7,076
Apr 6, 4 AM $ 0.000227
+0.00%
$ 226,550 $ 7,067
Apr 6, 3 AM $ 0.000227
+1.14%
$ 226,550 $ 7,067
Apr 6, 2 AM $ 0.000217
-0.02%
$ 216,680 $ 6,379
Apr 6, 1 AM $ 0.000217
+0.00%
$ 216,730 $ 6,376
Apr 6, 12 AM $ 0.000217
-6.76%
$ 216,730 $ 6,376
Apr 5, 11 PM $ 0.000232
+33.82%
$ 232,440 $ 3,462
Apr 5, 10 PM $ 0.000174
+0.00%
$ 173,700 $ 3,277
Apr 5, 9 PM $ 0.000174
-3.13%
$ 173,700 $ 3,292
Apr 5, 8 PM $ 0.000174
+0.00%
$ 174,100 $ 3,272
Apr 5, 7 PM $ 0.000174
-4.61%
$ 174,100 $ 3,287
Apr 5, 6 PM $ 0.000183
+0.00%
$ 182,510 $ 3,273
Apr 5, 5 PM $ 0.000183
+0.00%
$ 182,510 $ 3,273
Apr 5, 4 PM $ 0.000183
-0.54%
$ 182,510 $ 3,273
Apr 5, 3 PM $ 0.000184
+1.63%
$ 183,510 $ 3,381
Apr 5, 2 PM $ 0.000174
+0.56%
$ 173,620 $ 813
Apr 5, 1 PM $ 0.000173
-1.99%
$ 172,650 $ 811
Apr 5, 10 AM $ 0.000175
+0.00%
$ 174,990 $ 172
Apr 5, 9 AM $ 0.000175
+0.00%
$ 174,990 $ 172
Apr 5, 8 AM $ 0.000175
+0.00%
$ 174,990 $ 306
Apr 5, 7 AM $ 0.000175
+0.00%
$ 174,990 $ 306
Apr 5, 6 AM $ 0.000175
+0.00%
$ 174,990 $ 307
Apr 5, 5 AM $ 0.000175
+0.00%
$ 174,990 $ 307
Apr 5, 4 AM $ 0.000175
+0.00%
$ 174,990 $ 307
Apr 4, 10 PM $ 0.00019
+0.00%
$ 189,770 $ 446
Apr 4, 9 PM $ 0.00019
-3.38%
$ 189,770 $ 447
Apr 4, 8 PM $ 0.000196
+1.67%
$ 196,410 $ 536
Apr 4, 7 PM $ 0.000193
+0.00%
$ 193,190 $ 930
Apr 4, 6 PM $ 0.000193
+0.00%
$ 193,190 $ 949
Apr 4, 5 PM $ 0.000193
+0.00%
$ 193,190 $ 949
Apr 4, 4 PM $ 0.000193
+17.29%
$ 193,190 $ 949
Apr 4, 3 PM $ 0.000165
+0.00%
$ 164,710 $ 837
Apr 4, 9 AM $ 0.000196
+3.78%
$ 196,390 $ 930
Apr 4, 8 AM $ 0.000189
+0.00%
$ 189,240 $ 822
Apr 4, 7 AM $ 0.000189
+0.00%
$ 189,240 $ 885
Apr 4, 6 AM $ 0.000189
+0.00%
$ 189,240 $ 904
Apr 4, 5 AM $ 0.000189
+0.00%
$ 189,240 $ 904
Apr 4, 4 AM $ 0.000189
+0.00%
$ 189,240 $ 904
Apr 4, 3 AM $ 0.000189
+0.00%
$ 189,240 $ 957
Apr 4, 2 AM $ 0.000189
+0.00%
$ 189,240 $ 957
Apr 3, 8 PM $ 0.000232
+0.00%
$ 232,360 $ 338
Apr 3, 7 PM $ 0.000221
-2.56%
$ 220,960 $ 321
Apr 3, 6 PM $ 0.000227
+0.00%
$ 226,760 $ 364
Apr 3, 5 PM $ 0.000227
+0.00%
$ 226,760 $ 1,026
Apr 3, 4 PM $ 0.000227
+0.00%
$ 226,760 $ 1,755