Xrp Classic Historical Data

XRPC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000227
+0.00%
$ 226,760 $ 1,755
Apr 3, 3 PM $ 0.000227
+10.22%
$ 226,760 $ 2,506
Apr 3, 2 PM $ 0.000206
+0.65%
$ 205,740 $ 2,832
Apr 3, 1 PM $ 0.000204
+0.00%
$ 204,410 $ 3,673
Apr 3, 12 PM $ 0.000204
+3.97%
$ 204,410 $ 3,879
Apr 3, 11 AM $ 0.000213
+0.00%
$ 213,340 $ 4,174
Apr 3, 10 AM $ 0.000213
-1.10%
$ 213,340 $ 4,174
Apr 3, 9 AM $ 0.000216
+0.00%
$ 215,720 $ 4,171
Apr 3, 8 AM $ 0.000216
+17.44%
$ 215,720 $ 4,171
Apr 3, 7 AM $ 0.000184
+0.00%
$ 183,690 $ 4,109
Apr 3, 4 AM $ 0.00017
+0.00%
$ 169,610 $ 4,223
Apr 3, 3 AM $ 0.00017
+0.00%
$ 169,610 $ 4,343
Apr 3, 2 AM $ 0.00017
+2.71%
$ 169,610 $ 4,343
Apr 3, 1 AM $ 0.000165
+0.00%
$ 165,140 $ 4,335
Apr 3, 12 AM $ 0.000165
+7.52%
$ 165,140 $ 4,335
Apr 2, 11 PM $ 0.000154
+0.00%
$ 153,590 $ 4,319
Apr 2, 10 PM $ 0.000154
+0.00%
$ 153,590 $ 4,319
Apr 2, 9 PM $ 0.000154
+0.00%
$ 153,590 $ 4,945
Apr 2, 8 PM $ 0.000154
+2.28%
$ 153,590 $ 4,945
Apr 2, 7 PM $ 0.00015
-0.03%
$ 150,160 $ 4,976
Apr 2, 6 PM $ 0.00015
-3.03%
$ 150,200 $ 4,927
Apr 2, 5 PM $ 0.00016
-6.90%
$ 159,850 $ 4,573
Apr 2, 4 PM $ 0.000172
+10.77%
$ 171,700 $ 3,564
Apr 2, 3 PM $ 0.000154
-16.24%
$ 153,990 $ 2,920
Apr 2, 2 PM $ 0.000184
-11.09%
$ 183,850 $ 2,627
Apr 2, 1 PM $ 0.000207
+3.13%
$ 206,780 $ 1,808
Apr 2, 12 PM $ 0.000198
+0.98%
$ 197,920 $ 1,865
Apr 2, 11 AM $ 0.000182
+0.00%
$ 182,460 $ 1,758
Apr 2, 6 AM $ 0.00019
-0.02%
$ 189,970 $ 3,222
Apr 2, 5 AM $ 0.000215
+0.00%
$ 215,010 $ 3,279
Apr 2, 4 AM $ 0.000215
+0.00%
$ 215,010 $ 3,279
Apr 2, 3 AM $ 0.000215
+0.00%
$ 215,010 $ 3,305
Apr 2, 2 AM $ 0.000215
+0.00%
$ 215,010 $ 3,305
Apr 2, 1 AM $ 0.000215
+0.00%
$ 215,010 $ 3,311
Apr 1, 10 PM $ 0.00025
+13.64%
$ 250,000 $ 3,233
Apr 1, 9 PM $ 0.00022
+0.00%
$ 219,990 $ 2,932
Apr 1, 8 PM $ 0.00022
+4.77%
$ 219,990 $ 3,022
Apr 1, 7 PM $ 0.00021
-4.55%
$ 209,970 $ 3,030
Apr 1, 6 PM $ 0.00022
+0.00%
$ 219,990 $ 3,026
Apr 1, 5 PM $ 0.00022
-4.27%
$ 220,000 $ 3,022
Apr 1, 4 PM $ 0.00023
+0.00%
$ 229,820 $ 3,037
Apr 1, 3 PM $ 0.00023
-0.07%
$ 229,830 $ 2,908
Apr 1, 1 PM $ 0.000258
+0.00%
$ 258,430 $ 2,838
Apr 1, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 2,226
Apr 1, 4 AM $ 0.0000725
+6.46%
$ 72,530 $ 581
Apr 1, 3 AM $ 0.0000681
+0.00%
$ 68,130 $ 561
Apr 1, 2 AM $ 0.0000681
+0.00%
$ 68,130 $ 561
Mar 31, 8 PM $ 0.0000542
+0.00%
$ 54,240 $ 798
Mar 31, 7 PM $ 0.0000542
+0.00%
$ 54,240 $ 828
Mar 31, 6 PM $ 0.0000542
+0.00%
$ 54,240 $ 968