Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.000161
+0.00%
$160,870 $80
Aug 5, 6 PM $0.000161
+0.00%
$160,870 $80
Aug 5, 5 PM $0.000161
+0.00%
$160,870 $83
Aug 5, 4 PM $0.000161
+0.00%
$160,870 $79
Aug 5, 3 PM $0.000161
+0.00%
$160,870 $101
Aug 5, 2 PM $0.000161
-4.30%
$160,870 $101
Aug 5, 1 PM $0.000168
+8.64%
$168,090 $94
Aug 5, 12 PM $0.000155
+0.00%
$154,720 $84
Aug 5, 11 AM $0.000155
+0.00%
$154,720 $116
Aug 5, 10 AM $0.000155
+0.00%
$154,720 $116
Aug 5, 9 AM $0.000155
+0.00%
$154,720 $116
Aug 5, 8 AM $0.000155
-7.97%
$154,720 $116
Aug 5, 7 AM $0.000168
+3.17%
$168,110 $97
Aug 5, 6 AM $0.000163
+1.83%
$162,940 $94
Aug 5, 5 AM $0.000159
-0.01%
$158,990 $87
Aug 5, 4 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 3 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 2 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 1 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 12 AM $0.000159
+0.00%
$159,000 $86
Aug 4, 11 PM $0.000159
+0.00%
$159,000 $86
Aug 4, 10 PM $0.000159
+0.00%
$159,000 $86
Aug 4, 9 PM $0.000159
-0.09%
$159,000 $86
Aug 4, 8 PM $0.000159
+4.33%
$159,150 $76
Aug 4, 7 PM $0.000153
+0.00%
$152,550 $67
Aug 4, 6 PM $0.000153
+0.00%
$152,550 $67
Aug 4, 5 PM $0.000155
+0.00%
$155,120 $64
Aug 4, 4 PM $0.000155
+2.93%
$155,120 $64
Aug 4, 3 PM $0.000151
+0.00%
$150,710 $42
Aug 4, 2 PM $0.000151
+0.27%
$150,710 $42
Aug 4, 1 PM $0.00015
-0.88%
$150,310 $39
Aug 4, 12 PM $0.000152
+8.02%
$151,640 $37
Aug 4, 11 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 10 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 9 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 8 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 7 AM $0.00014
+0.00%
$140,380 $5
Aug 3, 4 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 3 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 2 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 1 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 12 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 11 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 10 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 9 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 8 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 7 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 6 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 5 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 4 AM $0.00014
+0.00%
$140,150 $10