Xrp Classic Historical Data

XRPC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000542
+0.00%
$ 54,240 $ 968
Mar 31, 5 PM $ 0.0000542
-2.27%
$ 54,240 $ 1,010
Mar 31, 4 PM $ 0.0000562
+0.00%
$ 56,250 $ 1,054
Mar 31, 3 PM $ 0.0000562
+2.66%
$ 56,250 $ 1,096
Mar 31, 2 PM $ 0.0000548
+0.00%
$ 54,790 $ 1,496
Mar 31, 1 PM $ 0.0000548
-0.83%
$ 54,790 $ 1,507
Mar 31, 12 PM $ 0.0000552
+0.84%
$ 55,250 $ 1,519
Mar 31, 11 AM $ 0.0000548
+0.00%
$ 54,790 $ 1,529
Mar 31, 10 AM $ 0.0000548
+0.00%
$ 54,790 $ 1,580
Mar 31, 9 AM $ 0.0000548
+0.00%
$ 54,790 $ 1,580
Mar 31, 7 AM $ 0.000063
-4.73%
$ 62,980 $ 1,628
Mar 31, 6 AM $ 0.0000661
+2.01%
$ 66,110 $ 1,633
Mar 31, 5 AM $ 0.0000648
+0.00%
$ 64,810 $ 1,629
Mar 31, 4 AM $ 0.0000648
+0.00%
$ 64,810 $ 1,632
Mar 30, 10 PM $ 0.000089
+0.00%
$ 88,990 $ 1,684
Mar 30, 9 PM $ 0.00009
-0.03%
$ 89,970 $ 1,570
Mar 30, 3 PM $ 0.0000344
+0.00%
$ 34,400 $ 637
Mar 30, 2 PM $ 0.0000344
-1.91%
$ 34,400 $ 637
Mar 30, 1 PM $ 0.0000351
-0.06%
$ 35,070 $ 627
Mar 30, 12 PM $ 0.0000351
-2.37%
$ 35,090 $ 1,019
Mar 30, 11 AM $ 0.0000332
-2.55%
$ 33,240 $ 992
Mar 30, 8 AM $ 0.000031
+4.24%
$ 30,980 $ 897
Mar 30, 7 AM $ 0.0000297
-4.65%
$ 29,720 $ 845
Mar 30, 6 AM $ 0.0000321
-2.01%
$ 32,100 $ 823
Mar 30, 5 AM $ 0.0000328
-0.73%
$ 32,760 $ 836
Mar 30, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 833
Mar 30, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 852
Mar 30, 2 AM $ 0.000033
-0.84%
$ 33,000 $ 860
Mar 30, 1 AM $ 0.0000333
-2.80%
$ 33,280 $ 858
Mar 30, 12 AM $ 0.0000342
+0.00%
$ 34,240 $ 855
Mar 29, 11 PM $ 0.0000342
-11.80%
$ 34,240 $ 857
Mar 29, 10 PM $ 0.0000388
-4.95%
$ 38,820 $ 822
Mar 29, 8 PM $ 0.0000343
-1.21%
$ 34,280 $ 675
Mar 29, 7 PM $ 0.0000347
+0.00%
$ 34,700 $ 643
Mar 29, 6 PM $ 0.0000347
-0.26%
$ 34,700 $ 722
Mar 29, 5 PM $ 0.0000348
+0.00%
$ 34,790 $ 870
Mar 29, 1 PM $ 0.0000332
-6.55%
$ 33,240 $ 1,198
Mar 29, 12 PM $ 0.0000356
+0.00%
$ 35,570 $ 861
Mar 29, 11 AM $ 0.0000356
+0.00%
$ 35,570 $ 1,504
Mar 29, 10 AM $ 0.0000356
+0.00%
$ 35,570 $ 1,510
Mar 29, 9 AM $ 0.0000356
-2.49%
$ 35,570 $ 1,517
Mar 29, 8 AM $ 0.0000365
+0.00%
$ 36,480 $ 1,533
Mar 29, 7 AM $ 0.0000365
+0.00%
$ 36,480 $ 1,551
Mar 29, 6 AM $ 0.0000365
+5.13%
$ 36,480 $ 1,561
Mar 29, 5 AM $ 0.0000347
+0.00%
$ 34,700 $ 1,543
Mar 29, 4 AM $ 0.0000347
+0.00%
$ 34,700 $ 1,596
Mar 29, 3 AM $ 0.0000347
+2.45%
$ 34,700 $ 1,596
Mar 29, 2 AM $ 0.0000339
-3.91%
$ 33,870 $ 1,620
Mar 29, 1 AM $ 0.0000352
+7.34%
$ 35,250 $ 1,627
Mar 29, 12 AM $ 0.0000328
+9.47%
$ 32,840 $ 1,632