Xrp Classic Historical Data

XRPC Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.000157
+0.00%
$157,170 $83
May 28, 5 PM $0.000157
+0.00%
$157,170 $83
May 28, 4 PM $0.000157
+0.00%
$157,170 $83
May 28, 3 PM $0.000157
+0.00%
$157,170 $83
May 28, 2 PM $0.000157
+0.00%
$157,170 $85
May 28, 1 PM $0.000157
+0.00%
$157,170 $85
May 28, 12 PM $0.000157
+0.00%
$157,170 $85
May 28, 11 AM $0.000157
+0.00%
$157,170 $85
May 28, 10 AM $0.000157
+0.00%
$157,170 $94
May 28, 9 AM $0.000157
+0.00%
$157,170 $206
May 28, 8 AM $0.000157
-0.01%
$157,170 $228
May 28, 7 AM $0.000157
+0.00%
$157,180 $183
May 28, 6 AM $0.000157
+0.00%
$157,180 $186
May 28, 5 AM $0.000157
+0.00%
$157,180 $186
May 28, 4 AM $0.000157
+0.00%
$157,180 $195
May 28, 3 AM $0.000157
+0.00%
$157,180 $195
May 28, 2 AM $0.000157
+0.00%
$157,180 $514
May 28, 1 AM $0.000157
+0.01%
$157,180 $514
May 28, 12 AM $0.000157
+0.00%
$157,170 $507
May 27, 11 PM $0.000157
+0.00%
$157,170 $507
May 27, 10 PM $0.000157
+0.00%
$157,170 $507
May 27, 9 PM $0.000157
-0.49%
$157,170 $507
May 27, 8 PM $0.000158
+0.00%
$157,950 $478
May 27, 7 PM $0.000158
+0.00%
$157,950 $478
May 27, 6 PM $0.000158
+0.00%
$157,950 $478
May 27, 5 PM $0.000158
+0.00%
$157,950 $599
May 27, 4 PM $0.000158
+0.00%
$157,950 $600
May 27, 3 PM $0.000158
-0.97%
$157,950 $600
May 27, 2 PM $0.000159
+0.00%
$159,500 $598
May 27, 1 PM $0.000159
+0.00%
$159,500 $598
May 27, 9 AM $0.000181
+0.00%
$180,740 $459
May 27, 3 AM $0.000167
+0.00%
$167,220 $123
May 27, 2 AM $0.000167
+0.00%
$167,220 $123
May 27, 1 AM $0.000167
+0.00%
$167,220 $123
May 27, 12 AM $0.000167
+0.00%
$167,220 $123
May 26, 11 PM $0.000167
+0.00%
$167,220 $123
May 26, 10 PM $0.000167
+0.00%
$167,220 $123
May 26, 9 PM $0.000167
+0.00%
$167,220 $123
May 26, 8 PM $0.000167
+0.00%
$167,220 $123
May 26, 7 PM $0.000167
+0.00%
$167,220 $123
May 26, 6 PM $0.000167
+0.00%
$167,220 $123
May 26, 5 PM $0.000166
-0.68%
$166,080 $3
May 26, 4 PM $0.000167
+0.00%
$167,220 $1
May 26, 3 PM $0.000167
+0.00%
$167,220 $1
May 26, 2 PM $0.000167
+0.00%
$167,220 $1
May 26, 1 PM $0.000167
+0.00%
$167,220 $1
May 26, 12 PM $0.000167
+0.00%
$167,220 $1
May 26, 11 AM $0.000167
+0.00%
$167,220 $1
May 26, 10 AM $0.000167
+0.00%
$167,220 $44
May 26, 9 AM $0.000167
-4.67%
$167,220 $44