nekomaru Historical Data

nekomaru
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₆554
+0.00%
$-- $18
Yesterday, at 9 PM $0.0₆554
+0.00%
$-- $18
Yesterday, at 2 PM $0.0₆555
+0.00%
$-- $23
Yesterday, at 12 PM $0.0₆548
+0.00%
$-- $24
Yesterday, at 7 AM $0.0₆56
+0.00%
$-- $3,412
Yesterday, at 5 AM $0.0₆561
+0.09%
$-- $4,896
Yesterday, at 4 AM $0.0₆573
-4.64%
$-- $6,809
Yesterday, at 3 AM $0.0₆602
+0.00%
$-- $7,151
Yesterday, at 1 AM $0.0₆66
-0.09%
$-- $7,827
Sep 1, 11 PM $0.0₆663
+0.00%
$-- $7,868
Sep 1, 9 PM $0.0₆663
+0.00%
$-- $7,865
Sep 1, 8 PM $0.0₆669
+0.00%
$-- $7,935
Sep 1, 7 PM $0.0₆668
+0.00%
$-- $7,926
Sep 1, 6 PM $0.0₆658
-0.46%
$-- $7,810
Sep 1, 5 PM $0.0₆674
+0.00%
$-- $8,002
Sep 1, 4 PM $0.0₆675
-0.14%
$-- $8,014
Sep 1, 3 PM $0.0₆681
-3.41%
$-- $8,083
Sep 1, 2 PM $0.0₆71
-0.07%
$-- $8,419
Sep 1, 1 PM $0.0₆71
+0.12%
$-- $8,421
Sep 1, 12 PM $0.0₆708
-0.80%
$-- $8,393
Sep 1, 11 AM $0.0₆715
+6.93%
$-- $8,470
Sep 1, 10 AM $0.0₆674
-98.00%
$-- $7,981
Sep 1, 9 AM $0.0000328
-41.53%
$-- $286,171
Sep 1, 8 AM $0.0000559
-47.56%
$-- $418,043
Download