EarthFund Historical Data

1EARTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000318
+0.60%
$ 113,165 $ 326
Feb 26, 2026 $ 0.000316
-0.94%
$ 112,488 $ 325
Feb 25, 2026 $ 0.000319
+219.01%
$ 113,560 $ 515
Feb 24, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 23, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 22, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 21, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 20, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 19, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 18, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 17, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 16, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 15, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 14, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 13, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 12, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 11, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 10, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 9, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 8, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 7, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 6, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 5, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 4, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 3, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 2, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 1, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 31, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 30, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 29, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 28, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 27, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 26, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 25, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 24, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 23, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 22, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 21, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 20, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 19, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 18, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 17, 2026 $ 0.0001
+2.56%
$ 35,598 $ 303
Jan 16, 2026 $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 2026 $ 0.0000975
+0.95%
$ 34,708 $ 100
Jan 14, 2026 $ 0.0000966
-56.92%
$ 34,379 $ 11,606
Jan 13, 2026 $ 0.000224
+12.72%
$ 79,635 $ 14,099
Jan 12, 2026 $ 0.000198
-0.54%
$ 70,651 $ 14,244
Jan 11, 2026 $ 0.0002
+25.31%
$ 71,035 $ 18,008
Jan 10, 2026 $ 0.00016
+21.09%
$ 56,803 $ 13,940
Jan 9, 2026 $ 0.000132
-1.00%
$ 46,911 $ 12,738