Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthFund Historical Data

1EARTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000148
+0.00%
$52,563 $151
Aug 18, 2026 $0.000148
+0.00%
$52,563 $151
Aug 17, 2026 $0.000148
+0.00%
$52,563 $151
Aug 16, 2026 $0.000148
+0.00%
$52,563 $151
Aug 15, 2026 $0.000148
+0.00%
$52,563 $151
Aug 14, 2026 $0.000148
+0.00%
$52,563 $151
Aug 13, 2026 $0.000148
+0.00%
$52,563 $151
Aug 12, 2026 $0.000148
+0.00%
$52,563 $151
Aug 11, 2026 $0.000148
+0.00%
$52,563 $151
Aug 10, 2026 $0.000148
+0.00%
$52,563 $151
Aug 9, 2026 $0.000148
+0.00%
$52,563 $151
Aug 8, 2026 $0.000148
+0.00%
$52,563 $151
Aug 7, 2026 $0.000148
+0.00%
$52,563 $151
Aug 6, 2026 $0.000148
+0.00%
$52,563 $151
Aug 5, 2026 $0.000148
+0.00%
$52,563 $151
Aug 4, 2026 $0.000148
+0.00%
$52,563 $151
Aug 3, 2026 $0.000148
+0.00%
$52,563 $151
Aug 2, 2026 $0.000148
+0.00%
$52,563 $151
Aug 1, 2026 $0.000148
+0.00%
$52,563 $151
Jul 31, 2026 $0.000148
+0.00%
$52,563 $151
Jul 30, 2026 $0.000148
+0.00%
$52,563 $151
Jul 29, 2026 $0.000148
+0.00%
$52,563 $151
Jul 28, 2026 $0.000148
+0.00%
$52,563 $151
Jul 27, 2026 $0.000148
+0.00%
$52,563 $151
Jul 26, 2026 $0.000148
+0.00%
$52,563 $151
Jul 25, 2026 $0.000148
+0.00%
$52,563 $151
Jul 24, 2026 $0.000148
+0.00%
$52,563 $151
Jul 23, 2026 $0.000148
+0.00%
$52,563 $151
Jul 22, 2026 $0.000148
+0.00%
$52,563 $151
Jul 21, 2026 $0.000148
+0.00%
$52,563 $151
Jul 20, 2026 $0.000148
+0.00%
$52,563 $151
Jul 19, 2026 $0.000148
+0.00%
$52,563 $151
Jul 18, 2026 $0.000148
+0.00%
$52,563 $151
Jul 17, 2026 $0.000148
+0.00%
$52,563 $151
Jul 16, 2026 $0.000148
+0.00%
$52,563 $151
Jul 15, 2026 $0.000148
+0.00%
$52,563 $151
Jul 14, 2026 $0.000148
+0.00%
$52,563 $151
Jul 13, 2026 $0.000148
+0.00%
$52,563 $151
Jul 12, 2026 $0.000148
+0.00%
$52,563 $151
Jul 11, 2026 $0.000148
+0.00%
$52,563 $151
Jul 10, 2026 $0.000148
+0.00%
$52,563 $151
Jul 9, 2026 $0.000148
+0.00%
$52,563 $151
Jul 8, 2026 $0.000148
+0.00%
$52,563 $151
Jul 7, 2026 $0.000148
+0.00%
$52,563 $151
Jul 6, 2026 $0.000148
+0.00%
$52,563 $151
Jul 5, 2026 $0.000148
+0.00%
$52,563 $151
Jul 4, 2026 $0.000148
+0.00%
$52,563 $151
Jul 3, 2026 $0.000148
-0.79%
$52,563 $151
Jul 2, 2026 $0.000149
+0.00%
$52,980 $153
Jul 1, 2026 $0.000149
+0.00%
$52,980 $153