Coinranking
EarthFund Historical Data
1EARTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0000998 | +6.69% | ||
| Jun 2 | $ 0.0000947 | +6.31% | ||
| May 26 | $ 0.000089 | -5.93% | ||
| May 19 | $ 0.0000947 | -7.79% | ||
| May 12 | $ 0.000111 | -5.65% | ||
| May 5 | $ 0.000129 | +11.06% | ||
| Apr 28 | $ 0.000116 | -3.85% | ||
| Apr 21 | $ 0.00012 | -0.38% | ||
| Apr 14 | $ 0.000122 | -2.76% | ||
| Apr 7 | $ 0.000126 | -3.08% | ||
| Mar 31 | $ 0.000135 | -2.75% | ||
| Mar 24 | $ 0.000145 | +13.70% | ||
| Mar 17 | $ 0.00013 | -1.50% | ||
| Mar 10 | $ 0.000133 | -7.31% | ||
| Mar 3 | $ 0.000144 | -3.06% | ||
| Feb 24 | $ 0.000149 | -9.68% | ||
| Feb 17 | $ 0.00016 | -3.26% | ||
| Feb 10 | $ 0.000166 | -0.72% | ||
| Feb 3 | $ 0.00015 | -12.82% | ||
| Jan 27 | $ 0.000172 | -3.09% | ||
| Jan 20 | $ 0.000176 | -5.32% | ||
| Jan 13 | $ 0.000212 | -6.29% | ||
| Jan 6 | $ 0.000216 | +3.67% | ||
| Dec 30 | $ 0.000189 | +2.70% | ||
| Dec 23 | $ 0.000197 | +9.32% | ||
| Dec 16 | $ 0.000209 | -5.91% | ||
| Dec 9 | $ 0.00023 | -20.41% | ||
| Dec 2 | $ 0.000337 | +8.52% | ||
| Nov 25 | $ 0.000311 | +20.01% | ||
| Nov 18 | $ 0.000313 | +36.73% | ||
| Nov 11 | $ 0.00025 | +15.35% | ||
| Nov 4 | $ 0.000219 | +18.28% | ||
| Oct 28 | $ 0.000185 | -15.33% | ||
| Oct 21 | $ 0.000219 | -13.06% | ||
| Oct 14 | $ 0.000285 | -2.52% | ||
| Oct 7 | $ 0.000282 | +4.58% | ||
| Sep 30 | $ 0.000252 | +0.84% | ||
| Sep 23 | $ 0.00025 | -3.76% | ||
| Sep 16 | $ 0.000264 | -9.52% | ||
| Sep 9 | $ 0.00026 | +2.47% | ||
| Sep 2 | $ 0.000263 | -6.55% | ||
| Aug 26 | $ 0.000281 | +13.70% | ||
| Aug 19 | $ 0.000248 | -10.32% | ||
| Aug 12 | $ 0.000257 | -12.96% | ||
| Aug 5 | $ 0.000332 | +10.52% | ||
| Jul 29 | $ 0.0003 | -26.62% | ||
| Jul 22 | $ 0.000417 | -7.46% | ||
| Jul 15 | $ 0.000466 | +30.07% | ||
| Jul 8 | $ 0.000578 | +129.54% | ||
| Jul 1 | $ 0.000277 | -5.12% | ||