EarthFund Historical Data

1EARTH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000313
+0.00%
$111,581 $322
May 19, 2026 $0.000313
+0.00%
$111,581 $322
May 18, 2026 $0.000313
+0.00%
$111,581 $322
May 17, 2026 $0.000313
+0.00%
$111,581 $322
May 16, 2026 $0.000313
+0.00%
$111,581 $322
May 15, 2026 $0.000313
+0.00%
$111,581 $322
May 14, 2026 $0.000313
+0.00%
$111,581 $322
May 13, 2026 $0.000313
+0.00%
$111,581 $322
May 12, 2026 $0.000313
+0.00%
$111,581 $322
May 11, 2026 $0.000313
+0.00%
$111,581 $322
May 10, 2026 $0.000313
+0.00%
$111,581 $322
May 9, 2026 $0.000313
+0.00%
$111,581 $322
May 8, 2026 $0.000313
+0.00%
$111,581 $322
May 7, 2026 $0.000313
+0.00%
$111,581 $322
May 6, 2026 $0.000313
+0.00%
$111,581 $322
May 5, 2026 $0.000313
+0.00%
$111,581 $322
May 4, 2026 $0.000313
+0.00%
$111,581 $322
May 3, 2026 $0.000313
+0.00%
$111,581 $322
May 2, 2026 $0.000313
+0.00%
$111,581 $322
May 1, 2026 $0.000313
+0.00%
$111,581 $322
Apr 30, 2026 $0.000313
+0.00%
$111,581 $322
Apr 29, 2026 $0.000313
+0.00%
$111,581 $322
Apr 28, 2026 $0.000313
+0.00%
$111,581 $322
Apr 27, 2026 $0.000313
+0.00%
$111,581 $322
Apr 26, 2026 $0.000313
+0.00%
$111,581 $322
Apr 25, 2026 $0.000313
+0.00%
$111,581 $322
Apr 24, 2026 $0.000313
+0.00%
$111,581 $322
Apr 23, 2026 $0.000313
+0.00%
$111,581 $322
Apr 22, 2026 $0.000313
+0.00%
$111,581 $322
Apr 21, 2026 $0.000313
+0.00%
$111,581 $322
Apr 20, 2026 $0.000313
+0.00%
$111,581 $322
Apr 19, 2026 $0.000313
+0.00%
$111,581 $322
Apr 18, 2026 $0.000313
+0.00%
$111,581 $322
Apr 17, 2026 $0.000313
+0.00%
$111,581 $322
Apr 16, 2026 $0.000313
+0.00%
$111,581 $322
Apr 15, 2026 $0.000313
+0.00%
$111,581 $322
Apr 14, 2026 $0.000313
+0.00%
$111,581 $322
Apr 13, 2026 $0.000313
+0.00%
$111,581 $322
Apr 12, 2026 $0.000313
+0.00%
$111,581 $322
Apr 11, 2026 $0.000313
+0.00%
$111,581 $322
Apr 10, 2026 $0.000313
+0.00%
$111,581 $322
Apr 9, 2026 $0.000313
+0.00%
$111,581 $322
Apr 8, 2026 $0.000313
+0.00%
$111,581 $322
Apr 7, 2026 $0.000313
+0.00%
$111,581 $322
Apr 6, 2026 $0.000313
+0.00%
$111,581 $322
Apr 5, 2026 $0.000313
+0.00%
$111,581 $322
Apr 4, 2026 $0.000313
-1.42%
$111,581 $352
Apr 3, 2026 $0.000318
+0.00%
$113,193 $326
Apr 2, 2026 $0.000318
+0.00%
$113,193 $326
Apr 1, 2026 $0.000318
+0.00%
$113,193 $326