EarthFund Historical Data

1EARTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 25, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 24, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 23, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 22, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 21, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 20, 2026 $ 0.000318
+222.72%
$ 113,193 $ 326
Mar 19, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 18, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 17, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 16, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 15, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 14, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 13, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 12, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 11, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 10, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 9, 2026 $ 0.0000985
-0.88%
$ 35,074 $ 158
Mar 8, 2026 $ 0.0000994
+0.00%
$ 35,384 $ 154
Mar 7, 2026 $ 0.00025
-21.34%
$ 89,005 $ 341
Mar 6, 2026 $ 0.000318
+0.00%
$ 113,158 $ 326
Mar 5, 2026 $ 0.000318
-0.01%
$ 113,158 $ 500
Mar 4, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Mar 3, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Mar 2, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Mar 1, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Feb 28, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Feb 27, 2026 $ 0.000318
+0.60%
$ 113,165 $ 326
Feb 26, 2026 $ 0.000316
-0.94%
$ 112,488 $ 325
Feb 25, 2026 $ 0.000319
+219.01%
$ 113,560 $ 515
Feb 24, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 23, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 22, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 21, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 20, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 19, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 18, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 17, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 16, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 15, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 14, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 13, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 12, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 11, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 10, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 9, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 8, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 7, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 6, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 5, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103