EarthFund Historical Data

1EARTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 3, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 2, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Feb 1, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 31, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 30, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 29, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 28, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 27, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 26, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 25, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 24, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 23, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 22, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 21, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 20, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 19, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 18, 2026 $ 0.0001
+0.00%
$ 35,598 $ 103
Jan 17, 2026 $ 0.0001
+2.56%
$ 35,598 $ 303
Jan 16, 2026 $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 2026 $ 0.0000975
+0.95%
$ 34,708 $ 100
Jan 14, 2026 $ 0.0000966
-56.92%
$ 34,379 $ 11,606
Jan 13, 2026 $ 0.000224
+12.72%
$ 79,635 $ 14,099
Jan 12, 2026 $ 0.000198
-0.54%
$ 70,651 $ 14,244
Jan 11, 2026 $ 0.0002
+25.31%
$ 71,035 $ 18,008
Jan 10, 2026 $ 0.00016
+21.09%
$ 56,803 $ 13,940
Jan 9, 2026 $ 0.000132
-1.00%
$ 46,911 $ 12,738
Jan 8, 2026 $ 0.000133
-2.43%
$ 47,384 $ 12,152
Jan 7, 2026 $ 0.000136
+1.04%
$ 48,562 $ 12,200
Jan 6, 2026 $ 0.000135
-3.74%
$ 48,060 $ 12,044
Jan 5, 2026 $ 0.00014
+0.28%
$ 49,926 $ 12,347
Jan 4, 2026 $ 0.000118
-10.38%
$ 42,176 $ 11,965
Jan 3, 2026 $ 0.000132
+23.37%
$ 47,060 $ 13,498
Jan 2, 2026 $ 0.000107
+15.08%
$ 38,146 $ 12,263
Jan 1, 2026 $ 0.0000931
+3.98%
$ 33,147 $ 12,130
Dec 31, 2025 $ 0.0000897
-14.41%
$ 31,878 $ 13,266
Dec 30, 2025 $ 0.000105
-13.64%
$ 37,324 $ 12,976
Dec 29, 2025 $ 0.000121
-7.65%
$ 43,037 $ 12,114
Dec 28, 2025 $ 0.000122
-0.90%
$ 43,358 $ 12,401
Dec 27, 2025 $ 0.000123
+0.08%
$ 43,753 $ 11,497
Dec 26, 2025 $ 0.000123
+6.52%
$ 43,717 $ 12,087
Dec 25, 2025 $ 0.000119
+6.73%
$ 40,948 $ 12,847
Dec 24, 2025 $ 0.000112
-4.17%
$ 39,755 $ 12,198
Dec 23, 2025 $ 0.000113
-9.50%
$ 41,485 $ 12,716
Dec 22, 2025 $ 0.000123
-3.46%
$ 44,390 $ 13,390
Dec 21, 2025 $ 0.000122
+0.73%
$ 43,258 $ 12,980
Dec 20, 2025 $ 0.000126
+8.31%
$ 44,942 $ 13,578
Dec 19, 2025 $ 0.000113
-21.45%
$ 41,582 $ 16,305
Dec 18, 2025 $ 0.000144
+1.90%
$ 51,196 $ 116,561
Dec 17, 2025 $ 0.000141
+19.56%
$ 50,242 $ 5,024