EarthFund Historical Data

1EARTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.000318
+0.00%
$113,193 $326
Mar 30, 2026 $0.000318
+0.00%
$113,193 $326
Mar 29, 2026 $0.000318
+0.00%
$113,193 $326
Mar 28, 2026 $0.000318
+0.00%
$113,193 $326
Mar 27, 2026 $0.000318
+0.00%
$113,193 $326
Mar 26, 2026 $0.000318
+0.00%
$113,193 $326
Mar 25, 2026 $0.000318
+0.00%
$113,193 $326
Mar 24, 2026 $0.000318
+0.00%
$113,193 $326
Mar 23, 2026 $0.000318
+0.00%
$113,193 $326
Mar 22, 2026 $0.000318
+0.00%
$113,193 $326
Mar 21, 2026 $0.000318
+0.00%
$113,193 $326
Mar 20, 2026 $0.000318
+222.72%
$113,193 $326
Mar 19, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 18, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 17, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 16, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 15, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 14, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 13, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 12, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 11, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 10, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 9, 2026 $0.0000985
-0.88%
$35,074 $158
Mar 8, 2026 $0.0000994
+0.00%
$35,384 $154
Mar 7, 2026 $0.00025
-21.34%
$89,005 $341
Mar 6, 2026 $0.000318
+0.00%
$113,158 $326
Mar 5, 2026 $0.000318
-0.01%
$113,158 $500
Mar 4, 2026 $0.000318
+0.00%
$113,165 $326
Mar 3, 2026 $0.000318
+0.00%
$113,165 $326
Mar 2, 2026 $0.000318
+0.00%
$113,165 $326
Mar 1, 2026 $0.000318
+0.00%
$113,165 $326
Feb 28, 2026 $0.000318
+0.00%
$113,165 $326
Feb 27, 2026 $0.000318
+0.60%
$113,165 $326
Feb 26, 2026 $0.000316
-0.94%
$112,488 $325
Feb 25, 2026 $0.000319
+219.01%
$113,560 $515
Feb 24, 2026 $0.0001
+0.00%
$35,598 $103
Feb 23, 2026 $0.0001
+0.00%
$35,598 $103
Feb 22, 2026 $0.0001
+0.00%
$35,598 $103
Feb 21, 2026 $0.0001
+0.00%
$35,598 $103
Feb 20, 2026 $0.0001
+0.00%
$35,598 $103
Feb 19, 2026 $0.0001
+0.00%
$35,598 $103
Feb 18, 2026 $0.0001
+0.00%
$35,598 $103
Feb 17, 2026 $0.0001
+0.00%
$35,598 $103
Feb 16, 2026 $0.0001
+0.00%
$35,598 $103
Feb 15, 2026 $0.0001
+0.00%
$35,598 $103
Feb 14, 2026 $0.0001
+0.00%
$35,598 $103
Feb 13, 2026 $0.0001
+0.00%
$35,598 $103
Feb 12, 2026 $0.0001
+0.00%
$35,598 $103
Feb 11, 2026 $0.0001
+0.00%
$35,598 $103
Feb 10, 2026 $0.0001
+0.00%
$35,598 $103