EarthFund Historical Data

1EARTH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.00251
-2.26%
$894,492 $637,465
Sep 9, 2022 $0.00257
-0.43%
$915,427 $963,588
Sep 8, 2022 $0.00258
+1.86%
$918,456 $541,634
Sep 7, 2022 $0.00253
+3.94%
$901,806 $741,864
Sep 6, 2022 $0.00244
-15.21%
$867,224 $604,637
Sep 5, 2022 $0.00287
+6.15%
$1.02 million $396,297
Sep 4, 2022 $0.00271
+2.59%
$963,267 $393,866
Sep 3, 2022 $0.00264
-4.19%
$939,195 $373,082
Sep 2, 2022 $0.00275
-5.39%
$980,088 $504,440
Sep 1, 2022 $0.00291
-8.34%
$1.04 million $671,461
Aug 31, 2022 $0.00318
+6.04%
$1.13 million $2.4 million
Aug 30, 2022 $0.00299
-7.97%
$1.07 million $1.88 million
Aug 29, 2022 $0.00326
+2.86%
$1.16 million $1.27 million
Aug 28, 2022 $0.00317
-0.16%
$1.13 million $2.46 million
Aug 27, 2022 $0.00317
-1.11%
$1.13 million $3.18 million
Aug 26, 2022 $0.00319
-8.84%
$1.14 million $1.58 million
Aug 25, 2022 $0.0035
-0.33%
$1.25 million $3.42 million
Aug 24, 2022 $0.00351
-0.42%
$1.25 million $1.87 million
Aug 23, 2022 $0.00353
+3.61%
$1.26 million $3.52 million
Aug 22, 2022 $0.0034
-2.28%
$1.21 million $3.12 million
Aug 21, 2022 $0.00348
-1.15%
$1.24 million $3.3 million
Aug 20, 2022 $0.00352
-0.72%
$1.25 million $3.18 million
Aug 19, 2022 $0.00356
-8.61%
$1.27 million $1.68 million
Aug 18, 2022 $0.00389
-6.61%
$1.38 million $1.73 million
Aug 17, 2022 $0.00416
-1.13%
$1.48 million $3.05 million
Aug 16, 2022 $0.00421
+1.94%
$1.5 million $1.47 million
Aug 15, 2022 $0.00413
-2.92%
$1.47 million $3.24 million
Aug 14, 2022 $0.00425
+4.91%
$1.51 million $4.49 million
Aug 13, 2022 $0.00404
+0.52%
$1.44 million $1.75 million
Aug 12, 2022 $0.00402
+2.08%
$1.43 million $1.79 million
Aug 11, 2022 $0.00394
-7.24%
$1.4 million $3.31 million
Aug 10, 2022 $0.00424
+5.16%
$1.51 million $3.77 million
Aug 9, 2022 $0.00404
+3.01%
$1.44 million $4.28 million
Aug 8, 2022 $0.00386
+1.75%
$1.37 million $2.16 million
Aug 7, 2022 $0.0038
+5.64%
$1.35 million $3.69 million
Aug 6, 2022 $0.00359
-1.76%
$1.28 million $3.1 million
Aug 5, 2022 $0.00366
+2.48%
$1.3 million $2.91 million
Aug 4, 2022 $0.00357
-0.22%
$1.27 million $1.75 million
Aug 3, 2022 $0.00356
-1.65%
$1.27 million $1.57 million
Aug 2, 2022 $0.00362
-0.80%
$1.29 million $3.4 million
Aug 1, 2022 $0.00365
+0.83%
$1.3 million $3.47 million
Jul 31, 2022 $0.00362
-2.80%
$1.29 million $3.26 million
Jul 30, 2022 $0.00372
-1.12%
$1.33 million $3.31 million
Jul 29, 2022 $0.00377
-7.65%
$1.34 million $2.73 million
Jul 28, 2022 $0.00408
+10.21%
$1.45 million $3.08 million
Jul 27, 2022 $0.0037
+5.97%
$1.32 million $3.08 million
Jul 26, 2022 $0.00349
-2.75%
$-- $4.24 million
Download