EarthFund Historical Data

1EARTH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00149
-3.92%
$528,657 $505,124
Oct 29, 2022 $0.00155
+2.98%
$550,492 $961,632
Oct 28, 2022 $0.0015
+1.01%
$534,388 $854,223
Oct 27, 2022 $0.00149
-4.33%
$529,445 $550,861
Oct 26, 2022 $0.00156
-0.88%
$553,787 $778,693
Oct 25, 2022 $0.00158
-9.18%
$561,779 $1.19 million
Oct 24, 2022 $0.00173
+0.23%
$617,179 $4.88 million
Oct 23, 2022 $0.00172
+20.02%
$612,964 $1.18 million
Oct 22, 2022 $0.00143
+1.24%
$510,606 $608,532
Oct 21, 2022 $0.00142
-1.37%
$504,083 $419,488
Oct 20, 2022 $0.00144
+0.58%
$511,230 $501,547
Oct 19, 2022 $0.00143
+0.73%
$508,675 $631,363
Oct 18, 2022 $0.00142
-5.04%
$504,902 $621,881
Oct 17, 2022 $0.00149
+1.90%
$530,930 $632,014
Oct 16, 2022 $0.00146
-2.22%
$521,078 $558,637
Oct 15, 2022 $0.0015
+1.60%
$532,899 $551,094
Oct 14, 2022 $0.00148
+3.38%
$525,452 $500,442
Oct 13, 2022 $0.00143
-2.74%
$507,909 $679,324
Oct 12, 2022 $0.00147
+2.76%
$522,089 $615,099
Oct 11, 2022 $0.00143
-8.50%
$508,012 $602,408
Oct 10, 2022 $0.00156
-3.73%
$555,470 $1.08 million
Oct 9, 2022 $0.00162
+6.54%
$577,407 $850,687
Oct 8, 2022 $0.00152
+2.41%
$541,707 $489,838
Oct 7, 2022 $0.00149
-6.47%
$530,799 $669,493
Oct 6, 2022 $0.0016
-1.96%
$568,106 $502,364
Oct 5, 2022 $0.00163
-24.04%
$579,367 $545,191
Oct 4, 2022 $0.00165
+1.04%
$587,751 $119,736
Oct 3, 2022 $0.00163
-6.97%
$581,718 $518,053
Oct 2, 2022 $0.00176
+0.97%
$625,271 $440,961
Oct 1, 2022 $0.00174
-1.69%
$619,170 $491,999
Sep 30, 2022 $0.00177
+3.42%
$628,554 $530,884
Sep 29, 2022 $0.00171
-1.20%
$607,770 $305,659
Sep 28, 2022 $0.00173
-0.05%
$616,524 $340,478
Sep 27, 2022 $0.00174
-5.87%
$618,936 $393,293
Sep 26, 2022 $0.00185
+5.64%
$657,690 $601,572
Sep 25, 2022 $0.00175
-3.33%
$622,425 $363,756
Sep 24, 2022 $0.00181
+2.96%
$643,760 $1.02 million
Sep 23, 2022 $0.00176
-8.76%
$625,878 $361,099
Sep 22, 2022 $0.00193
+7.40%
$686,114 $352,983
Sep 21, 2022 $0.00179
-4.92%
$-- $563,936
Sep 20, 2022 $0.00191
-12.99%
$678,297 $422,855
Sep 19, 2022 $0.00218
+12.96%
$775,847 $677,915
Sep 18, 2022 $0.00193
-11.38%
$687,067 $737,088
Sep 17, 2022 $0.00219
+22.78%
$780,102 $1.75 million
Sep 16, 2022 $0.00178
-8.35%
$633,771 $659,137
Sep 15, 2022 $0.00194
-12.91%
$691,955 $624,274
Sep 14, 2022 $0.00223
+3.51%
$794,613 $728,934
Sep 13, 2022 $0.00216
-12.34%
$767,693 $741,569
Sep 12, 2022 $0.00246
-2.57%
$875,799 $684,019
Sep 11, 2022 $0.00253
+0.98%
$899,268 $606,137