EarthFund Historical Data

1EARTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000126
-0.71%
$ 44,689 $ 9,683
Oct 6, 5 AM $ 0.000126
-0.97%
$ 45,010 $ 9,633
Oct 6, 4 AM $ 0.000128
+0.61%
$ 45,451 $ 9,662
Oct 6, 3 AM $ 0.000127
-0.62%
$ 45,177 $ 9,694
Oct 6, 2 AM $ 0.000127
-0.76%
$ 45,102 $ 9,678
Oct 6, 1 AM $ 0.000128
+0.60%
$ 45,447 $ 9,508
Oct 6, 12 AM $ 0.000127
-0.60%
$ 45,177 $ 9,444
Oct 5, 11 PM $ 0.000127
+0.14%
$ 45,184 $ 9,385
Oct 5, 10 PM $ 0.000127
+0.15%
$ 45,177 $ 9,297
Oct 5, 9 PM $ 0.000127
-0.10%
$ 45,109 $ 9,282
Oct 5, 8 PM $ 0.000127
+0.09%
$ 45,156 $ 9,215
Oct 5, 7 PM $ 0.000127
-0.06%
$ 45,159 $ 9,154
Oct 5, 6 PM $ 0.000128
+2.23%
$ 45,608 $ 9,157
Oct 5, 5 PM $ 0.000125
-0.28%
$ 44,618 $ 9,257
Oct 5, 4 PM $ 0.000126
+0.09%
$ 44,743 $ 9,312
Oct 5, 3 PM $ 0.000125
+0.08%
$ 44,611 $ 9,187
Oct 5, 2 PM $ 0.000125
+0.00%
$ 44,575 $ 9,104
Oct 5, 1 PM $ 0.000126
-0.01%
$ 44,636 $ 9,036
Oct 5, 12 PM $ 0.000125
+0.12%
$ 44,629 $ 8,799
Oct 5, 11 AM $ 0.000126
+0.28%
$ 44,696 $ 8,289
Oct 5, 10 AM $ 0.000125
-0.28%
$ 44,643 $ 8,268
Oct 5, 9 AM $ 0.000126
+0.13%
$ 44,700 $ 8,169
Oct 5, 8 AM $ 0.000125
+0.05%
$ 44,643 $ 8,338
Oct 5, 7 AM $ 0.000126
+0.29%
$ 44,703 $ 8,495
Oct 5, 6 AM $ 0.000125
+0.01%
$ 44,575 $ 8,611
Oct 5, 5 AM $ 0.000125
-0.33%
$ 44,572 $ 8,582
Oct 5, 4 AM $ 0.000126
+0.19%
$ 44,721 $ 8,457
Oct 5, 3 AM $ 0.000125
+0.00%
$ 44,721 $ 8,484
Oct 5, 2 AM $ 0.000126
+2.49%
$ 44,718 $ 8,609
Oct 5, 1 AM $ 0.000123
-0.23%
$ 43,632 $ 8,766
Oct 5, 12 AM $ 0.000123
+0.39%
$ 43,732 $ 8,870
Oct 4, 11 PM $ 0.000122
-0.38%
$ 43,561 $ 8,840
Oct 4, 10 PM $ 0.000123
+0.01%
$ 43,728 $ 8,819
Oct 4, 9 PM $ 0.000123
-0.11%
$ 43,682 $ 8,912
Oct 4, 8 PM $ 0.000123
+0.39%
$ 43,732 $ 8,723
Oct 4, 7 PM $ 0.000122
+0.00%
$ 43,561 $ 8,871
Oct 4, 6 PM $ 0.000122
+0.41%
$ 43,561 $ 8,856
Oct 4, 5 PM $ 0.000122
+0.27%
$ 43,504 $ 8,716
Oct 4, 4 PM $ 0.000122
-0.72%
$ 43,386 $ 8,738
Oct 4, 3 PM $ 0.000123
+0.61%
$ 43,696 $ 8,869
Oct 4, 2 PM $ 0.000122
+0.12%
$ 43,436 $ 8,876
Oct 4, 1 PM $ 0.000122
+0.02%
$ 43,383 $ 8,913
Oct 4, 12 PM $ 0.000122
+0.00%
$ 43,376 $ 8,920
Oct 4, 11 AM $ 0.000122
+0.12%
$ 43,436 $ 8,920
Oct 4, 10 AM $ 0.000122
-0.01%
$ 43,433 $ 8,656
Oct 4, 9 AM $ 0.000122
+0.01%
$ 43,436 $ 8,371
Oct 4, 8 AM $ 0.000122
+0.01%
$ 43,436 $ 8,093
Oct 4, 7 AM $ 0.000122
+0.05%
$ 43,383 $ 7,918
Oct 4, 6 AM $ 0.000122
+0.71%
$ 43,386 $ 7,944
Oct 4, 5 AM $ 0.000121
-0.78%
$ 43,148 $ 8,004