EarthFund Historical Data

1EARTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000122
+0.71%
$ 43,386 $ 7,944
Oct 4, 5 AM $ 0.000121
-0.78%
$ 43,148 $ 8,004
Oct 4, 4 AM $ 0.000122
+0.97%
$ 43,486 $ 7,951
Oct 4, 3 AM $ 0.000122
+0.67%
$ 43,490 $ 7,741
Oct 4, 2 AM $ 0.000121
+0.00%
$ 43,201 $ 7,746
Oct 4, 1 AM $ 0.000121
+0.31%
$ 43,201 $ 7,668
Oct 4, 12 AM $ 0.000121
+0.15%
$ 43,130 $ 7,671
Oct 3, 11 PM $ 0.000121
-0.20%
$ 43,066 $ 7,715
Oct 3, 10 PM $ 0.000121
-0.12%
$ 43,151 $ 7,834
Oct 3, 9 PM $ 0.000121
-0.30%
$ 43,070 $ 7,682
Oct 3, 8 PM $ 0.000121
+0.00%
$ 43,201 $ 7,782
Oct 3, 7 PM $ 0.000121
+0.27%
$ 43,201 $ 7,871
Oct 3, 6 PM $ 0.000121
+0.16%
$ 43,123 $ 7,895
Oct 3, 5 PM $ 0.000121
-0.47%
$ 43,080 $ 7,908
Oct 3, 4 PM $ 0.000122
+0.50%
$ 43,482 $ 7,836
Oct 3, 3 PM $ 0.000121
-1.28%
$ 43,223 $ 8,094
Oct 3, 2 PM $ 0.000122
+0.00%
$ 43,418 $ 8,058
Oct 3, 1 PM $ 0.000122
-0.68%
$ 43,411 $ 8,027
Oct 3, 12 PM $ 0.000123
+0.00%
$ 43,710 $ 8,002
Oct 3, 11 AM $ 0.000123
+0.00%
$ 43,710 $ 8,002
Oct 3, 10 AM $ 0.000123
+0.00%
$ 43,710 $ 8,174
Oct 3, 9 AM $ 0.000123
-0.10%
$ 43,710 $ 8,174
Oct 3, 8 AM $ 0.000123
+0.07%
$ 43,753 $ 7,964
Oct 3, 7 AM $ 0.000123
+0.04%
$ 43,757 $ 7,791
Oct 3, 6 AM $ 0.000123
+0.07%
$ 43,739 $ 7,571
Oct 3, 5 AM $ 0.000123
+0.07%
$ 43,753 $ 7,489
Oct 3, 4 AM $ 0.000122
+0.00%
$ 43,447 $ 7,548
Oct 3, 3 AM $ 0.000122
+0.00%
$ 43,447 $ 7,634
Oct 3, 2 AM $ 0.000122
-0.88%
$ 43,447 $ 7,594
Oct 3, 1 AM $ 0.000123
+0.88%
$ 43,831 $ 7,693
Oct 3, 12 AM $ 0.000122
-0.70%
$ 43,447 $ 7,514
Oct 2, 11 PM $ 0.000123
+0.02%
$ 43,753 $ 7,655
Oct 2, 10 PM $ 0.000123
-0.20%
$ 43,746 $ 7,810
Oct 2, 9 PM $ 0.000123
-0.10%
$ 43,835 $ 7,815
Oct 2, 8 PM $ 0.000123
-3.33%
$ 43,878 $ 7,982
Oct 2, 7 PM $ 0.000127
+0.15%
$ 45,387 $ 7,928
Oct 2, 6 PM $ 0.000127
-1.23%
$ 45,302 $ 7,814
Oct 2, 5 PM $ 0.000129
+1.06%
$ 45,868 $ 7,824
Oct 2, 4 PM $ 0.000128
+0.00%
$ 45,572 $ 7,920
Oct 2, 3 PM $ 0.000128
+0.57%
$ 45,572 $ 7,568
Oct 2, 2 PM $ 0.000127
-0.20%
$ 45,312 $ 7,585
Oct 2, 1 PM $ 0.000129
-1.34%
$ 45,793 $ 7,671
Oct 2, 12 PM $ 0.00013
+0.00%
$ 46,416 $ 8,205
Oct 2, 11 AM $ 0.00013
+0.38%
$ 46,416 $ 8,587
Oct 2, 10 AM $ 0.00013
+0.00%
$ 46,238 $ 8,414
Oct 2, 9 AM $ 0.00013
+2.07%
$ 46,238 $ 8,414
Oct 2, 8 AM $ 0.000127
+2.46%
$ 45,302 $ 8,414
Oct 2, 7 AM $ 0.000124
+2.63%
$ 44,212 $ 8,124
Oct 2, 6 AM $ 0.000121
-0.56%
$ 42,981 $ 8,374
Oct 2, 5 AM $ 0.000122
-2.15%
$ 43,322 $ 8,381