EarthFund Historical Data

1EARTH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 4 PM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 3 PM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 2 PM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 1 PM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 12 PM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 11 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 10 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 9 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 8 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 7 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 6 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 5 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 15, 4 AM $ 0.0000975
+1.76%
$ 34,708 $ 100
Jan 15, 3 AM $ 0.0000958
+6.65%
$ 34,109 $ 10,013
Jan 15, 2 AM $ 0.0000898
-10.11%
$ 31,981 $ 10,398
Jan 15, 1 AM $ 0.0000999
+3.50%
$ 35,579 $ 10,948
Jan 15, 12 AM $ 0.0000966
-0.01%
$ 34,376 $ 11,152
Jan 14, 11 PM $ 0.0000966
-0.95%
$ 34,379 $ 11,606
Jan 14, 10 PM $ 0.0000975
+1.55%
$ 34,708 $ 100
Jan 14, 9 PM $ 0.000096
-9.42%
$ 34,178 $ 12,474
Jan 14, 8 PM $ 0.000106
+6.00%
$ 37,733 $ 12,843
Jan 14, 7 PM $ 0.000105
+9.40%
$ 37,315 $ 13,530
Jan 14, 6 PM $ 0.0000975
+4.91%
$ 34,708 $ 100
Jan 14, 5 PM $ 0.0000929
-0.05%
$ 33,084 $ 14,089
Jan 14, 4 PM $ 0.000093
+0.03%
$ 33,103 $ 14,611
Jan 14, 10 AM $ 0.000139
-25.77%
$ 49,502 $ 14,277
Jan 14, 9 AM $ 0.000187
-12.57%
$ 66,685 $ 14,073
Jan 14, 8 AM $ 0.000214
-1.49%
$ 76,271 $ 13,996
Jan 14, 7 AM $ 0.000219
-2.40%
$ 77,884 $ 13,907
Jan 14, 6 AM $ 0.000224
+0.00%
$ 79,799 $ 13,902
Jan 14, 5 AM $ 0.000224
+0.21%
$ 79,635 $ 13,945
Jan 14, 4 AM $ 0.000224
-0.21%
$ 79,635 $ 13,936
Jan 14, 3 AM $ 0.000224
+0.21%
$ 79,635 $ 13,926
Jan 14, 2 AM $ 0.000224
+0.00%
$ 79,799 $ 13,916
Jan 14, 1 AM $ 0.000224
+0.00%
$ 79,799 $ 13,997
Jan 14, 12 AM $ 0.000224
+0.00%
$ 79,799 $ 14,124
Jan 13, 11 PM $ 0.000224
+0.00%
$ 79,635 $ 14,099
Jan 13, 10 PM $ 0.000224
+0.00%
$ 79,635 $ 14,527
Jan 13, 9 PM $ 0.000224
-0.21%
$ 79,635 $ 14,691
Jan 13, 8 PM $ 0.000224
+1.51%
$ 79,635 $ 14,621
Jan 13, 7 PM $ 0.00022
-3.77%
$ 78,454 $ 14,627
Jan 13, 6 PM $ 0.000229
-6.44%
$ 81,365 $ 14,615
Jan 13, 5 PM $ 0.000244
+0.00%
$ 86,965 $ 14,661
Jan 13, 4 PM $ 0.000244
-0.20%
$ 86,965 $ 14,620
Jan 13, 3 PM $ 0.000245
+6.25%
$ 87,143 $ 14,775
Jan 13, 2 PM $ 0.00023
-5.78%
$ 82,013 $ 14,907
Jan 13, 1 PM $ 0.000245
-1.81%
$ 87,043 $ 14,884
Jan 13, 12 PM $ 0.000249
+13.62%
$ 88,670 $ 14,950
Jan 13, 11 AM $ 0.000219
+0.36%
$ 77,888 $ 14,686