EarthFund Historical Data

1EARTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000122
-2.15%
$ 43,322 $ 8,381
Oct 2, 4 AM $ 0.000124
+0.31%
$ 44,273 $ 8,276
Oct 2, 3 AM $ 0.000124
+0.36%
$ 43,999 $ 8,354
Oct 2, 2 AM $ 0.000123
+0.00%
$ 43,842 $ 8,160
Oct 2, 1 AM $ 0.000124
+0.35%
$ 44,137 $ 8,087
Oct 2, 12 AM $ 0.000124
+0.32%
$ 43,984 $ 8,166
Oct 1, 11 PM $ 0.000123
+0.00%
$ 43,842 $ 8,024
Oct 1, 10 PM $ 0.000123
-0.66%
$ 43,842 $ 7,880
Oct 1, 9 PM $ 0.000124
-5.85%
$ 44,134 $ 15,047
Oct 1, 8 PM $ 0.000132
-0.63%
$ 46,875 $ 15,045
Oct 1, 7 PM $ 0.000133
+0.30%
$ 47,174 $ 14,947
Oct 1, 6 PM $ 0.000132
+4.57%
$ 47,035 $ 14,995
Oct 1, 5 PM $ 0.000126
-0.10%
$ 44,981 $ 14,975
Oct 1, 4 PM $ 0.000126
+0.01%
$ 44,768 $ 14,591
Oct 1, 3 PM $ 0.000125
-0.06%
$ 44,618 $ 14,381
Oct 1, 2 PM $ 0.000125
-0.04%
$ 44,647 $ 14,397
Oct 1, 1 PM $ 0.000125
-3.82%
$ 44,614 $ 14,310
Oct 1, 12 PM $ 0.000131
+0.52%
$ 46,644 $ 14,135
Oct 1, 11 AM $ 0.00013
+0.05%
$ 46,401 $ 14,142
Oct 1, 10 AM $ 0.00013
-0.05%
$ 46,377 $ 14,533
Oct 1, 9 AM $ 0.00013
+0.00%
$ 46,401 $ 15,006
Oct 1, 8 AM $ 0.00013
+0.00%
$ 46,401 $ 15,389
Oct 1, 7 AM $ 0.00013
+0.02%
$ 46,401 $ 15,966
Oct 1, 6 AM $ 0.00013
-0.54%
$ 46,394 $ 15,910
Oct 1, 5 AM $ 0.000131
+0.50%
$ 46,647 $ 15,840
Oct 1, 4 AM $ 0.00013
+0.10%
$ 46,416 $ 15,877
Oct 1, 3 AM $ 0.00013
+0.39%
$ 46,369 $ 15,985
Oct 1, 2 AM $ 0.00013
+0.78%
$ 46,191 $ 16,103
Oct 1, 1 AM $ 0.000129
+2.17%
$ 45,839 $ 16,187
Oct 1, 12 AM $ 0.000126
-0.40%
$ 44,864 $ 16,265
Download