Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2025 | $19.07 | -4.60% | ||
| Jun 21, 2025 | $20 | -4.99% | ||
| Jun 20, 2025 | $21.06 | -1.68% | ||
| Jun 19, 2025 | $21.43 | +2.10% | ||
| Jun 18, 2025 | $18.33 | -4.54% | ||
| Jun 17, 2025 | $19.11 | -15.75% | ||
| Jun 16, 2025 | $22.68 | -3.34% | ||
| Jun 15, 2025 | $23.46 | +5.04% | ||
| Jun 14, 2025 | $19.59 | -9.19% | ||
| Jun 13, 2025 | $21.57 | +6.61% | ||
| Jun 12, 2025 | $20.23 | -0.80% | ||
| Jun 11, 2025 | $20.39 | -0.47% | ||
| Jun 10, 2025 | $20.49 | +0.02% | ||
| Jun 9, 2025 | $20.48 | +3.65% | ||
| Jun 8, 2025 | $19.76 | -0.49% | ||
| Jun 7, 2025 | $19.86 | +11.13% | ||
| Jun 6, 2025 | $17.87 | -15.41% | ||
| Jun 5, 2025 | $21.13 | +7.44% | ||
| Jun 4, 2025 | $19.66 | +12.05% | ||
| Jun 3, 2025 | $17.55 | -2.96% | ||
| Jun 2, 2025 | $18.61 | +2.31% | ||
| Jun 1, 2025 | $18.19 | +6.36% | ||
| May 31, 2025 | $18.76 | -26.15% | ||
| May 30, 2025 | $25.41 | -6.08% | ||
| May 29, 2025 | $27.05 | +24.93% | ||
| May 28, 2025 | $21.64 | -8.55% | ||
| May 27, 2025 | $18.61 | +15.06% | ||
| May 26, 2025 | $16.18 | +0.95% | ||
| May 25, 2025 | $16.02 | +6.91% | ||
| May 24, 2025 | $14.99 | -3.91% | ||
| May 23, 2025 | $15.6 | +5.07% | ||
| May 22, 2025 | $14.85 | -0.48% | ||
| May 21, 2025 | $14.91 | +1.14% | ||
| May 20, 2025 | $14.75 | -0.61% | ||
| May 19, 2025 | $14.84 | -0.98% | ||
| May 18, 2025 | $14.98 | +1.59% | ||
| May 17, 2025 | $14.75 | +1.84% | ||
| May 16, 2025 | $14.48 | -1.64% | ||
| May 15, 2025 | $14.72 | -0.70% | ||
| May 14, 2025 | $14.83 | -1.39% | ||
| May 13, 2025 | $15.04 | +0.16% | ||
| May 12, 2025 | $15.01 | +1.03% | ||
| May 11, 2025 | $14.86 | +0.58% | ||
| May 10, 2025 | $14.77 | -7.40% | ||
| May 9, 2025 | $15.95 | +7.95% | ||
| May 8, 2025 | $14.77 | +0.05% | ||
| May 7, 2025 | $14.77 | +8.00% | ||
| May 6, 2025 | $13.68 | -1.05% | ||
| May 5, 2025 | $13.82 | +0.73% | ||
| May 4, 2025 | $13.72 | -1.27% | ||