Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2024 | $3.93 | +0.00% | ||
| Apr 25, 2024 | $3.93 | +0.72% | ||
| Apr 24, 2024 | $3.9 | +0.00% | ||
| Apr 23, 2024 | $3.9 | +0.00% | ||
| Apr 22, 2024 | $3.9 | -2.48% | ||
| Apr 21, 2024 | $4 | +0.00% | ||
| Apr 19, 2024 | $3.86 | +0.00% | ||
| Apr 18, 2024 | $3.86 | +2.69% | ||
| Apr 17, 2024 | $3.75 | -11.69% | ||
| Apr 16, 2024 | $4.25 | +1.50% | ||
| Apr 15, 2024 | $4.19 | -0.26% | ||
| Apr 14, 2024 | $4.2 | -11.22% | ||
| Apr 13, 2024 | $4.73 | -0.98% | ||
| Apr 12, 2024 | $4.78 | -7.85% | ||
| Apr 11, 2024 | $5.18 | +4.43% | ||
| Apr 10, 2024 | $4.55 | +1.43% | ||
| Apr 9, 2024 | $4.49 | -0.16% | ||
| Apr 8, 2024 | $4.5 | -1.83% | ||
| Apr 7, 2024 | $4.56 | +2.34% | ||
| Apr 6, 2024 | $4.45 | -6.73% | ||
| Apr 5, 2024 | $4.76 | -1.20% | ||
| Apr 4, 2024 | $4.82 | +9.43% | ||
| Apr 3, 2024 | $4.4 | +0.20% | ||
| Apr 2, 2024 | $4.39 | -6.43% | ||
| Apr 1, 2024 | $4.7 | -1.45% | ||
| Mar 31, 2024 | $4.76 | -0.52% | ||
| Mar 30, 2024 | $4.8 | -6.35% | ||
| Mar 29, 2024 | $5.12 | -0.27% | ||
| Mar 28, 2024 | $5.13 | -1.16% | ||
| Mar 27, 2024 | $5.28 | -0.28% | ||
| Mar 26, 2024 | $5.29 | -0.56% | ||
| Mar 25, 2024 | $5.33 | +7.25% | ||
| Mar 24, 2024 | $4.96 | +2.25% | ||
| Mar 23, 2024 | $4.85 | -1.70% | ||
| Mar 22, 2024 | $4.92 | +0.55% | ||
| Mar 21, 2024 | $4.89 | +1.18% | ||
| Mar 20, 2024 | $4.83 | -5.15% | ||
| Mar 19, 2024 | $5.09 | -4.79% | ||
| Mar 18, 2024 | $5.33 | +3.19% | ||
| Mar 17, 2024 | $5.16 | -3.37% | ||
| Mar 16, 2024 | $5.33 | -1.39% | ||
| Mar 15, 2024 | $5.36 | -13.68% | ||
| Mar 14, 2024 | $6.15 | +13.13% | ||
| Mar 13, 2024 | $5.42 | +3.14% | ||
| Mar 12, 2024 | $5.26 | -2.93% | ||
| Mar 11, 2024 | $5.42 | +0.71% | ||
| Mar 10, 2024 | $5.38 | -0.37% | ||
| Mar 9, 2024 | $5.4 | -0.04% | ||
| Mar 8, 2024 | $5.35 | +0.58% | ||
| Mar 7, 2024 | $5.31 | -3.54% | ||