Tortuga Finance Aptos Historical Data

tAPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $3.93
+0.00%
$-- $17
Apr 25, 2024 $3.93
+0.72%
$-- $160
Apr 24, 2024 $3.9
+0.00%
$-- $5
Apr 23, 2024 $3.9
+0.00%
$-- $2
Apr 22, 2024 $3.9
-2.48%
$-- $2
Apr 21, 2024 $4
+0.00%
$-- $9
Apr 19, 2024 $3.86
+0.00%
$-- $10
Apr 18, 2024 $3.86
+2.69%
$-- $187
Apr 17, 2024 $3.75
-11.69%
$-- $565
Apr 16, 2024 $4.25
+1.50%
$-- $774
Apr 15, 2024 $4.19
-0.26%
$-- $47
Apr 14, 2024 $4.2
-11.22%
$-- $113
Apr 13, 2024 $4.73
-0.98%
$-- $292
Apr 12, 2024 $4.78
-7.85%
$-- $1,870
Apr 11, 2024 $5.18
+4.43%
$-- $2,953
Apr 10, 2024 $4.55
+1.43%
$-- $2,258
Apr 9, 2024 $4.49
-0.16%
$-- $12,863
Apr 8, 2024 $4.5
-1.83%
$-- $10,543
Apr 7, 2024 $4.56
+2.34%
$-- $10,011
Apr 6, 2024 $4.45
-6.73%
$-- $13,347
Apr 5, 2024 $4.76
-1.20%
$-- $15,482
Apr 4, 2024 $4.82
+9.43%
$-- $5,524
Apr 3, 2024 $4.4
+0.20%
$-- $37
Apr 2, 2024 $4.39
-6.43%
$-- $8,564
Apr 1, 2024 $4.7
-1.45%
$-- $3,564
Mar 31, 2024 $4.76
-0.52%
$-- $6,155
Mar 30, 2024 $4.8
-6.35%
$-- $13,987
Mar 29, 2024 $5.12
-0.27%
$-- $15,147
Mar 28, 2024 $5.13
-1.16%
$-- $22,214
Mar 27, 2024 $5.28
-0.28%
$-- $14,501
Mar 26, 2024 $5.29
-0.56%
$-- $13,150
Mar 25, 2024 $5.33
+7.25%
$-- $16,933
Mar 24, 2024 $4.96
+2.25%
$-- $14,597
Mar 23, 2024 $4.85
-1.70%
$-- $21,227
Mar 22, 2024 $4.92
+0.55%
$-- $17,595
Mar 21, 2024 $4.89
+1.18%
$-- $21,120
Mar 20, 2024 $4.83
-5.15%
$-- $16,874
Mar 19, 2024 $5.09
-4.79%
$-- $16,845
Mar 18, 2024 $5.33
+3.19%
$-- $22,186
Mar 17, 2024 $5.16
-3.37%
$-- $17,141
Mar 16, 2024 $5.33
-1.39%
$-- $11,902
Mar 15, 2024 $5.36
-13.68%
$-- $11,849
Mar 14, 2024 $6.15
+13.13%
$-- $18,800
Mar 13, 2024 $5.42
+3.14%
$-- $19,234
Mar 12, 2024 $5.26
-2.93%
$-- $21,129
Mar 11, 2024 $5.42
+0.71%
$-- $14,313
Mar 10, 2024 $5.38
-0.37%
$-- $20,468
Mar 9, 2024 $5.4
-0.04%
$-- $16,375
Mar 8, 2024 $5.35
+0.58%
$-- $18,674
Mar 7, 2024 $5.31
-3.54%
$-- $19,079