Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2024 | $5.5 | +0.94% | ||
| Mar 5, 2024 | $5.34 | -11.22% | ||
| Mar 4, 2024 | $5.97 | -1.40% | ||
| Mar 3, 2024 | $6.02 | -2.78% | ||
| Mar 2, 2024 | $6.1 | -0.65% | ||
| Mar 1, 2024 | $6.13 | -5.44% | ||
| Feb 29, 2024 | $6.43 | +11.33% | ||
| Feb 28, 2024 | $5.74 | +3.00% | ||
| Feb 27, 2024 | $5.59 | -0.02% | ||
| Feb 26, 2024 | $5.59 | -4.95% | ||
| Feb 25, 2024 | $5.88 | +1.47% | ||
| Feb 24, 2024 | $5.8 | +0.10% | ||
| Feb 23, 2024 | $5.79 | -0.14% | ||
| Feb 22, 2024 | $5.79 | -0.02% | ||
| Feb 21, 2024 | $5.78 | -1.89% | ||
| Feb 20, 2024 | $5.89 | +0.27% | ||
| Feb 19, 2024 | $5.96 | +1.02% | ||
| Feb 18, 2024 | $6.05 | -12.62% | ||
| Feb 17, 2024 | $6.75 | +10.92% | ||
| Feb 16, 2024 | $6.07 | +8.59% | ||
| Feb 15, 2024 | $5.58 | +0.07% | ||
| Feb 14, 2024 | $5.58 | -0.30% | ||
| Feb 13, 2024 | $5.58 | -6.63% | ||
| Feb 12, 2024 | $5.97 | -12.67% | ||
| Feb 11, 2024 | $6.7 | +7.67% | ||
| Feb 10, 2024 | $6.29 | +6.12% | ||
| Feb 9, 2024 | $5.94 | -0.95% | ||
| Feb 8, 2024 | $5.91 | +3.50% | ||
| Feb 7, 2024 | $7.15 | +8.38% | ||
| Feb 6, 2024 | $6.69 | +6.58% | ||
| Feb 5, 2024 | $6.28 | -1.30% | ||
| Feb 4, 2024 | $6.4 | +12.74% | ||
| Feb 3, 2024 | $5.67 | +0.85% | ||
| Feb 2, 2024 | $5.62 | -4.84% | ||
| Feb 1, 2024 | $5.91 | -5.11% | ||
| Jan 31, 2024 | $6.24 | +0.37% | ||
| Jan 30, 2024 | $6.24 | +4.72% | ||
| Jan 29, 2024 | $5.93 | -7.09% | ||
| Jan 28, 2024 | $6.37 | -7.15% | ||
| Jan 27, 2024 | $6.64 | +12.63% | ||
| Jan 26, 2024 | $5.89 | +14.11% | ||
| Jan 25, 2024 | $5.17 | -4.33% | ||
| Jan 24, 2024 | $5.4 | +5.67% | ||
| Jan 23, 2024 | $5.85 | +38.03% | ||
| Jan 22, 2024 | $4.25 | -11.88% | ||
| Jan 21, 2024 | $4.82 | -4.35% | ||
| Jan 20, 2024 | $4.97 | -5.89% | ||
| Jan 19, 2024 | $5.12 | -0.16% | ||
| Jan 18, 2024 | $5.22 | +2.78% | ||
| Jan 17, 2024 | $5.08 | -0.76% | ||