Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2024 | $5.13 | -1.82% | ||
| Jan 15, 2024 | $5.21 | -2.80% | ||
| Jan 14, 2024 | $5.33 | -3.62% | ||
| Jan 13, 2024 | $5.53 | +5.01% | ||
| Jan 12, 2024 | $5.26 | -9.38% | ||
| Jan 11, 2024 | $5.81 | +3.40% | ||
| Jan 10, 2024 | $5.56 | -13.31% | ||
| Jan 9, 2024 | $6.35 | +0.92% | ||
| Jan 8, 2024 | $5.85 | -2.37% | ||
| Jan 7, 2024 | $6 | -21.36% | ||
| Jan 6, 2024 | $8.79 | +9.63% | ||
| Jan 5, 2024 | $8 | +112.82% | ||
| Jan 4, 2024 | $3.76 | -3.81% | ||
| Jan 3, 2024 | $3.84 | -3.33% | ||
| Jan 2, 2024 | $3.94 | -1.91% | ||
| Jan 1, 2024 | $4.03 | +0.32% | ||
| Dec 31, 2023 | $4 | -1.21% | ||
| Dec 30, 2023 | $4.04 | -2.16% | ||
| Dec 29, 2023 | $4.13 | -1.34% | ||
| Dec 28, 2023 | $4.18 | +0.89% | ||
| Dec 27, 2023 | $4.14 | -4.72% | ||
| Dec 26, 2023 | $4.35 | -0.78% | ||
| Dec 25, 2023 | $4.39 | +0.62% | ||
| Dec 24, 2023 | $4.4 | -8.49% | ||
| Dec 23, 2023 | $4.8 | -2.20% | ||
| Dec 22, 2023 | $4.92 | -1.01% | ||
| Dec 21, 2023 | $4.97 | +0.16% | ||
| Dec 20, 2023 | $4.96 | -0.48% | ||
| Dec 19, 2023 | $4.98 | +0.30% | ||
| Dec 18, 2023 | $4.97 | -5.80% | ||
| Dec 17, 2023 | $5.27 | -5.11% | ||
| Dec 16, 2023 | $5.55 | -2.32% | ||
| Dec 15, 2023 | $5.68 | +0.19% | ||
| Dec 14, 2023 | $5.67 | -2.26% | ||
| Dec 13, 2023 | $5.8 | +5.32% | ||
| Dec 12, 2023 | $5.5 | +2.53% | ||
| Dec 11, 2023 | $5.37 | -1.09% | ||
| Dec 10, 2023 | $5.42 | +0.07% | ||
| Dec 9, 2023 | $5.43 | -2.32% | ||
| Dec 8, 2023 | $5.56 | -2.18% | ||
| Dec 7, 2023 | $5.68 | +0.73% | ||
| Dec 6, 2023 | $5.68 | -0.92% | ||
| Dec 5, 2023 | $5.76 | +14.23% | ||
| Dec 4, 2023 | $5.05 | -0.41% | ||
| Dec 3, 2023 | $5.08 | -11.44% | ||
| Dec 2, 2023 | $5.73 | -6.39% | ||
| Dec 1, 2023 | $6.12 | +1.80% | ||
| Nov 30, 2023 | $6.03 | +4.29% | ||
| Nov 29, 2023 | $5.89 | +9.94% | ||
| Nov 28, 2023 | $5.43 | -8.01% | ||