Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tortuga Finance Aptos Historical Data

tAPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $5.81
+0.89%
$-- $23,319
Nov 26, 2023 $5.74
+0.65%
$-- $22,417
Nov 25, 2023 $5.7
-0.59%
$-- $26,681
Nov 24, 2023 $5.74
+1.77%
$-- $14,299
Nov 23, 2023 $5.64
+4.17%
$-- $19,206
Nov 22, 2023 $5.42
+0.93%
$-- $17,450
Nov 21, 2023 $5.38
-5.37%
$-- $21,022
Nov 20, 2023 $5.7
+3.39%
$-- $19,625
Nov 19, 2023 $5.53
-2.45%
$-- $26,064
Nov 18, 2023 $5.68
+6.21%
$-- $17,284
Nov 17, 2023 $5.34
-0.04%
$-- $25,720
Nov 16, 2023 $5.34
-0.28%
$-- $25,934
Nov 15, 2023 $5.35
-5.28%
$-- $25,155
Nov 14, 2023 $5.64
-1.91%
$-- $15,760
Nov 13, 2023 $5.73
+7.34%
$-- $16,276
Nov 12, 2023 $5.3
-3.86%
$-- $12,837
Nov 11, 2023 $5.44
+8.39%
$-- $19,975
Nov 10, 2023 $5.02
-4.69%
$-- $21,865
Nov 9, 2023 $5.27
+0.08%
$-- $15,276
Nov 8, 2023 $5.33
-5.54%
$-- $14,699
Nov 7, 2023 $5.64
-7.52%
$-- $19,748
Nov 6, 2023 $5.21
+1.85%
$-- $25,479
Nov 5, 2023 $5.15
-2.23%
$-- $15,116
Nov 4, 2023 $5.27
+2.07%
$-- $16,533
Nov 3, 2023 $5.13
+1.78%
$-- $23,259
Nov 2, 2023 $4.95
-21.90%
$-- $18,533
Nov 1, 2023 $3.96
-1.70%
$-- $20,453
Oct 31, 2023 $4
-5.48%
$-- $21,446
Oct 30, 2023 $4.17
-4.85%
$-- $13,225
Oct 29, 2023 $4.39
-0.46%
$-- $21,253
Oct 28, 2023 $4.47
+1.05%
$-- $12,563
Oct 27, 2023 $4.36
+6.03%
$-- $17,260
Oct 26, 2023 $4.15
-4.87%
$-- $14,139
Oct 25, 2023 $4.28
+8.98%
$-- $13,827
Oct 24, 2023 $4.11
+10.41%
$-- $14,990
Oct 23, 2023 $3.69
-1.30%
$-- $12,884
Oct 22, 2023 $3.73
+13.56%
$-- $17,073
Oct 21, 2023 $3.29
-6.02%
$-- $19,276
Oct 20, 2023 $3.52
+17.20%
$-- $18,685
Oct 19, 2023 $3
-5.25%
$-- $23,712
Oct 18, 2023 $3.17
-3.42%
$-- $21,747
Oct 17, 2023 $3.31
-7.90%
$-- $15,841
Oct 16, 2023 $3.59
+0.54%
$-- $15,410
Oct 15, 2023 $4.37
+20.02%
$-- $20,125
Oct 14, 2023 $3.63
-0.22%
$-- $18,986
Oct 13, 2023 $3.64
-0.79%
$-- $16,178
Oct 12, 2023 $3.67
-5.90%
$-- $15,273
Oct 11, 2023 $4.04
+2.71%
$-- $15,537
Oct 10, 2023 $3.97
-4.80%
$-- $13,246
Oct 9, 2023 $4.17
+2.18%
$-- $12,367