Tortuga Finance Aptos Historical Data

tAPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 4.08
+3.11%
$ -- $ 17,213
Oct 7, 2023 $ 3.98
+0.23%
$ -- $ 15,407
Oct 6, 2023 $ 4.01
-1.14%
$ -- $ 14,277
Oct 5, 2023 $ 4.03
-2.18%
$ -- $ 13,950
Oct 4, 2023 $ 4.19
-0.57%
$ -- $ 13,287
Oct 3, 2023 $ 4.22
-2.33%
$ -- $ 16,825
Oct 2, 2023 $ 4.31
-0.69%
$ -- $ 14,609
Oct 1, 2023 $ 4.33
-2.07%
$ -- $ 19,109
Sep 30, 2023 $ 4.43
+0.12%
$ -- $ 18,341
Sep 29, 2023 $ 4.42
-2.53%
$ -- $ 16,714
Sep 28, 2023 $ 4.56
-4.03%
$ -- $ 16,997
Sep 27, 2023 $ 4.81
-9.37%
$ -- $ 17,652
Sep 26, 2023 $ 5.31
+15.44%
$ -- $ 18,384
Sep 25, 2023 $ 4.63
+0.83%
$ -- $ 18,258
Sep 24, 2023 $ 4.67
-10.28%
$ -- $ 13,945
Sep 23, 2023 $ 5.21
+11.31%
$ -- $ 14,356
Sep 22, 2023 $ 4.6
-6.97%
$ -- $ 12,875
Sep 21, 2023 $ 4.96
+7.03%
$ -- $ 16,316
Sep 20, 2023 $ 4.66
-6.94%
$ -- $ 19,949
Sep 19, 2023 $ 5
+3.99%
$ -- $ 18,171
Sep 18, 2023 $ 4.89
-3.34%
$ -- $ 14,035
Sep 17, 2023 $ 5.77
+29.42%
$ -- $ 20,032
Sep 16, 2023 $ 4.44
+0.29%
$ -- $ 12,346
Sep 15, 2023 $ 4.44
+0.91%
$ -- $ 12,654
Sep 14, 2023 $ 4.37
-5.44%
$ -- $ 15,199
Sep 13, 2023 $ 4.59
+4.23%
$ -- $ 12,709
Sep 12, 2023 $ 4.4
+2.45%
$ -- $ 16,924
Sep 11, 2023 $ 4.37
-8.20%
$ -- $ 16,505
Sep 10, 2023 $ 4.71
-10.69%
$ -- $ 13,376
Sep 9, 2023 $ 5.27
-0.08%
$ -- $ 17,819
Sep 8, 2023 $ 5.28
+0.20%
$ -- $ 19,617
Sep 7, 2023 $ 5.28
-5.22%
$ -- $ 18,471
Sep 6, 2023 $ 5.52
+4.60%
$ -- $ 17,669
Sep 5, 2023 $ 5.28
+0.15%
$ -- $ 19,772
Sep 4, 2023 $ 5.28
+0.03%
$ -- $ 15,768
Sep 3, 2023 $ 5.27
-4.65%
$ -- $ 12,891
Sep 2, 2023 $ 5.46
+2.16%
$ -- $ 12,740
Sep 1, 2023 $ 5.32
-2.99%
$ -- $ 12,518
Aug 31, 2023 $ 5.52
-6.46%
$ -- $ 13,195
Aug 30, 2023 $ 5.88
+2.78%
$ -- $ 13,416
Aug 29, 2023 $ 5.74
+0.98%
$ -- $ 12,620
Aug 28, 2023 $ 5.69
+0.88%
$ -- $ 12,590
Aug 27, 2023 $ 5.64
-2.72%
$ -- $ 12,901
Aug 26, 2023 $ 5.8
+0.32%
$ -- $ 12,900
Aug 25, 2023 $ 6.36
+12.05%
$ -- $ 13,375
Aug 24, 2023 $ 5.67
-1.70%
$ -- $ 13,312
Aug 23, 2023 $ 5.72
+1.81%
$ -- $ 12,612
Aug 22, 2023 $ 5.67
+0.37%
$ -- $ 12,694
Aug 21, 2023 $ 5.67
-1.90%
$ -- $ 12,233
Aug 20, 2023 $ 5.73
-0.28%
$ -- $ 16,613