Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tortuga Finance Aptos Historical Data

tAPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $7.25
-0.02%
$-- $7,568
Jun 29, 2023 $7.25
+4.32%
$-- $7,011
Jun 28, 2023 $7.14
+2.59%
$-- $6,939
Jun 27, 2023 $7.18
+3.37%
$-- $7,329
Jun 26, 2023 $6.95
-12.14%
$-- $7,543
Jun 25, 2023 $7.93
+0.10%
$-- $8,422
Jun 24, 2023 $7.88
+4.22%
$-- $7,711
Jun 23, 2023 $7.56
-15.53%
$-- $12,064
Jun 22, 2023 $8.97
+12.23%
$-- $7,917
Jun 21, 2023 $7.97
-13.25%
$-- $9,021
Jun 20, 2023 $8.91
-0.52%
$-- $5,241
Jun 19, 2023 $8.97
+5.01%
$-- $8,480
Jun 18, 2023 $8.66
-0.31%
$-- $7,301
Jun 17, 2023 $8.58
+3.06%
$-- $6,872
Jun 16, 2023 $8.32
-4.64%
$-- $889
Jun 15, 2023 $8.72
+0.61%
$-- $6,656
Jun 14, 2023 $8.72
-7.75%
$-- $7,335
Jun 13, 2023 $8.62
-2.08%
$-- $7,282
Jun 12, 2023 $8.72
-2.63%
$-- $7,566
Jun 11, 2023 $8.84
-13.44%
$-- $8,295
Jun 10, 2023 $10.21
-0.06%
$-- $8,035
Jun 9, 2023 $10.01
-2.83%
$-- $7,535
Jun 8, 2023 $10.28
-0.25%
$-- $9,607
Jun 7, 2023 $10.3
-4.11%
$-- $8,674
Jun 6, 2023 $10.66
+3.98%
$-- $8,438
Jun 5, 2023 $10.01
-6.93%
$-- $7,926
Jun 4, 2023 $10.72
-6.12%
$-- $8,011
Jun 3, 2023 $11.45
+7.30%
$-- $9,286
Jun 2, 2023 $10.6
-2.24%
$-- $7,712
Jun 1, 2023 $10.87
+5.20%
$-- $10,491
May 31, 2023 $10.32
-2.79%
$-- $8,178
May 30, 2023 $10.62
-4.62%
$-- $13,690
May 29, 2023 $11.12
+3.70%
$-- $17,401
May 28, 2023 $10.67
+1.25%
$-- $8,118
May 27, 2023 $10.55
-1.87%
$-- $10,503
May 26, 2023 $10.79
+2.42%
$-- $10,283
May 25, 2023 $10.51
-0.61%
$-- $10,000
May 24, 2023 $10.53
+1.10%
$-- $13,044
May 23, 2023 $10.35
-13.72%
$-- $12,405
May 22, 2023 $12.23
+14.09%
$-- $14,576
May 21, 2023 $10.71
-2.05%
$-- $22,971
May 20, 2023 $16.77
+82.56%
$-- $24,747
May 19, 2023 $9.17
-2.79%
$-- $7,378
May 18, 2023 $9.36
-5.08%
$-- $9,464
May 17, 2023 $9.82
-21.31%
$-- $12,772
May 16, 2023 $12.48
-0.70%
$-- $88,181
May 15, 2023 $12.58
-1.23%
$-- $109,608
May 14, 2023 $12.75
+0.49%
$-- $113,298
May 13, 2023 $12.72
+1.52%
$-- $116,501
May 12, 2023 $12.54
+0.44%
$-- $98,680