Tortuga Finance Aptos Historical Data

tAPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 7.25
-0.02%
$ -- $ 7,568
Jun 29, 2023 $ 7.25
+4.32%
$ -- $ 7,011
Jun 28, 2023 $ 7.14
+2.59%
$ -- $ 6,939
Jun 27, 2023 $ 7.18
+3.37%
$ -- $ 7,329
Jun 26, 2023 $ 6.95
-12.14%
$ -- $ 7,543
Jun 25, 2023 $ 7.93
+0.10%
$ -- $ 8,422
Jun 24, 2023 $ 7.88
+4.22%
$ -- $ 7,711
Jun 23, 2023 $ 7.56
-15.53%
$ -- $ 12,064
Jun 22, 2023 $ 8.97
+12.23%
$ -- $ 7,917
Jun 21, 2023 $ 7.97
-13.25%
$ -- $ 9,021
Jun 20, 2023 $ 8.91
-0.52%
$ -- $ 5,241
Jun 19, 2023 $ 8.97
+5.01%
$ -- $ 8,480
Jun 18, 2023 $ 8.66
-0.31%
$ -- $ 7,301
Jun 17, 2023 $ 8.58
+3.06%
$ -- $ 6,872
Jun 16, 2023 $ 8.32
-4.64%
$ -- $ 889
Jun 15, 2023 $ 8.72
+0.61%
$ -- $ 6,656
Jun 14, 2023 $ 8.72
-7.75%
$ -- $ 7,335
Jun 13, 2023 $ 8.62
-2.08%
$ -- $ 7,282
Jun 12, 2023 $ 8.72
-2.63%
$ -- $ 7,566
Jun 11, 2023 $ 8.84
-13.44%
$ -- $ 8,295
Jun 10, 2023 $ 10.21
-0.06%
$ -- $ 8,035
Jun 9, 2023 $ 10.01
-2.83%
$ -- $ 7,535
Jun 8, 2023 $ 10.28
-0.25%
$ -- $ 9,607
Jun 7, 2023 $ 10.3
-4.11%
$ -- $ 8,674
Jun 6, 2023 $ 10.66
+3.98%
$ -- $ 8,438
Jun 5, 2023 $ 10.01
-6.93%
$ -- $ 7,926
Jun 4, 2023 $ 10.72
-6.12%
$ -- $ 8,011
Jun 3, 2023 $ 11.45
+7.30%
$ -- $ 9,286
Jun 2, 2023 $ 10.6
-2.24%
$ -- $ 7,712
Jun 1, 2023 $ 10.87
+5.20%
$ -- $ 10,491
May 31, 2023 $ 10.32
-2.79%
$ -- $ 8,178
May 30, 2023 $ 10.62
-4.62%
$ -- $ 13,690
May 29, 2023 $ 11.12
+3.70%
$ -- $ 17,401
May 28, 2023 $ 10.67
+1.25%
$ -- $ 8,118
May 27, 2023 $ 10.55
-1.87%
$ -- $ 10,503
May 26, 2023 $ 10.79
+2.42%
$ -- $ 10,283
May 25, 2023 $ 10.51
-0.61%
$ -- $ 10,000
May 24, 2023 $ 10.53
+1.10%
$ -- $ 13,044
May 23, 2023 $ 10.35
-13.72%
$ -- $ 12,405
May 22, 2023 $ 12.23
+14.09%
$ -- $ 14,576
May 21, 2023 $ 10.71
-2.05%
$ -- $ 22,971
May 20, 2023 $ 16.77
+82.56%
$ -- $ 24,747
May 19, 2023 $ 9.17
-2.79%
$ -- $ 7,378
May 18, 2023 $ 9.36
-5.08%
$ -- $ 9,464
May 17, 2023 $ 9.82
-21.31%
$ -- $ 12,772
May 16, 2023 $ 12.48
-0.70%
$ -- $ 88,181
May 15, 2023 $ 12.58
-1.23%
$ -- $ 109,608
May 14, 2023 $ 12.75
+0.49%
$ -- $ 113,298
May 13, 2023 $ 12.72
+1.52%
$ -- $ 116,501
May 12, 2023 $ 12.54
+0.44%
$ -- $ 98,680