Tortuga Finance Aptos Historical Data

tAPT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 13.89
+1.76%
$ -- $ 21,892
May 2, 2025 $ 13.65
+3.92%
$ -- $ 18,450
May 1, 2025 $ 13.14
+2.03%
$ -- $ 17,473
Apr 30, 2025 $ 12.88
+2.75%
$ -- $ 17,088
Apr 29, 2025 $ 12.77
-5.45%
$ -- $ 20,016
Apr 28, 2025 $ 13.51
-12.28%
$ -- $ 20,816
Apr 27, 2025 $ 15.4
+12.56%
$ -- $ 18,555
Apr 26, 2025 $ 13.68
+0.26%
$ -- $ 16,481
Apr 25, 2025 $ 13.65
+1.01%
$ -- $ 16,027
Apr 24, 2025 $ 13.51
+5.26%
$ -- $ 12,076
Apr 23, 2025 $ 12.84
-4.16%
$ -- $ 14,654
Apr 22, 2025 $ 13.39
+2.38%
$ -- $ 87,557
Apr 21, 2025 $ 13.08
-6.01%
$ -- $ 77,191
Apr 20, 2025 $ 13.92
+8.79%
$ -- $ 81,259
Apr 19, 2025 $ 12.79
-0.05%
$ -- $ 69,045
Apr 18, 2025 $ 12.8
+1.98%
$ -- $ 69,277
Apr 17, 2025 $ 12.55
+3.27%
$ -- $ 64,577
Apr 16, 2025 $ 12.15
+0.16%
$ -- $ 53,086
Apr 15, 2025 $ 12.13
+3.79%
$ -- $ 15,047
Apr 14, 2025 $ 11.68
-2.74%
$ -- $ 54,309
Apr 13, 2025 $ 12
+8.76%
$ -- $ 58,926
Apr 12, 2025 $ 11.11
-3.39%
$ -- $ 56,116
Apr 11, 2025 $ 11.5
+5.69%
$ -- $ 39,054
Apr 10, 2025 $ 11.1
-2.66%
$ -- $ 29,727
Apr 9, 2025 $ 11.37
+2.18%
$ -- $ 22,549
Apr 8, 2025 $ 11.37
-5.15%
$ -- $ 8,484
Apr 7, 2025 $ 11.98
+11.66%
$ -- $ 3,514
Apr 6, 2025 $ 10.73
+1.74%
$ -- $ 2,612
Apr 5, 2025 $ 10.55
-6.57%
$ -- $ 5,849
Apr 4, 2025 $ 11.29
+9.07%
$ -- $ 7,775
Apr 3, 2025 $ 10.52
-12.42%
$ -- $ 6,617
Apr 2, 2025 $ 12.02
-3.90%
$ -- $ 5,975
Apr 1, 2025 $ 13.01
+17.50%
$ -- $ 8,076
Mar 31, 2025 $ 11
-9.58%
$ -- $ 3,743
Mar 30, 2025 $ 12.16
-2.45%
$ -- $ 9,608
Mar 29, 2025 $ 12.51
-11.82%
$ -- $ 15,699
Mar 28, 2025 $ 14.42
+5.68%
$ -- $ 29,346
Mar 27, 2025 $ 14.73
-32.62%
$ -- $ 97,306
Mar 26, 2025 $ 22
+104.43%
$ -- $ 438,440
Mar 25, 2025 $ 10.76
+13.77%
$ -- $ 2,552
Mar 24, 2025 $ 9.46
-12.24%
$ -- $ 724
Mar 23, 2025 $ 10.78
+24.74%
$ -- $ 7,171
Mar 22, 2025 $ 8.31
+3.89%
$ -- $ 1,159
Mar 21, 2025 $ 8
-3.73%
$ -- $ 235
Mar 20, 2025 $ 8.31
+4.03%
$ -- $ 48
Mar 19, 2025 $ 7.99
+5.84%
$ -- $ 63
Mar 18, 2025 $ 7.55
-5.53%
$ -- $ 154
Mar 16, 2025 $ 7.99
+0.00%
$ -- $ 2
Mar 15, 2025 $ 7.99
+0.00%
$ -- $ 2
Mar 14, 2025 $ 7.55
-3.38%
$ -- $ 430