Tortuga Finance Aptos Historical Data

tAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 19.07
-4.60%
$ -- $ 58,068
Jun 21, 2025 $ 20
-4.99%
$ -- $ 74,555
Jun 20, 2025 $ 21.06
-1.68%
$ -- $ 98,784
Jun 19, 2025 $ 21.43
+2.10%
$ -- $ 106,850
Jun 18, 2025 $ 18.33
-4.54%
$ -- $ 106,046
Jun 17, 2025 $ 19.11
-15.75%
$ -- $ 107,935
Jun 16, 2025 $ 22.68
-3.34%
$ -- $ 99,140
Jun 15, 2025 $ 23.46
+5.04%
$ -- $ 114,403
Jun 14, 2025 $ 19.59
-9.19%
$ -- $ 84,857
Jun 13, 2025 $ 21.57
+6.61%
$ -- $ 78,846
Jun 12, 2025 $ 20.23
-0.80%
$ -- $ 111,396
Jun 11, 2025 $ 20.39
-0.47%
$ -- $ 106,281
Jun 10, 2025 $ 20.49
+0.02%
$ -- $ 106,184
Jun 9, 2025 $ 20.48
+3.65%
$ -- $ 98,978
Jun 8, 2025 $ 19.76
-0.49%
$ -- $ 101,861
Jun 7, 2025 $ 19.86
+11.13%
$ -- $ 59,685
Jun 6, 2025 $ 17.87
-15.41%
$ -- $ 88,334
Jun 5, 2025 $ 21.13
+7.44%
$ -- $ 83,029
Jun 4, 2025 $ 19.66
+12.05%
$ -- $ 103,276
Jun 3, 2025 $ 17.55
-2.96%
$ -- $ 93,143
Jun 2, 2025 $ 18.61
+2.31%
$ -- $ 98,421
Jun 1, 2025 $ 18.19
+6.36%
$ -- $ 107,567
May 31, 2025 $ 18.76
-26.15%
$ -- $ 107,767
May 30, 2025 $ 25.41
-6.08%
$ -- $ 94,604
May 29, 2025 $ 27.05
+24.93%
$ -- $ 86,951
May 28, 2025 $ 21.64
-8.55%
$ -- $ 90,546
May 27, 2025 $ 18.61
+15.06%
$ -- $ 75,815
May 26, 2025 $ 16.18
+0.95%
$ -- $ 87,694
May 25, 2025 $ 16.02
+6.91%
$ -- $ 95,333
May 24, 2025 $ 14.99
-3.91%
$ -- $ 60,535
May 23, 2025 $ 15.6
+5.07%
$ -- $ 65,040
May 22, 2025 $ 14.85
-0.48%
$ -- $ 25,632
May 21, 2025 $ 14.91
+1.14%
$ -- $ 24,202
May 20, 2025 $ 14.75
-0.61%
$ -- $ 23,841
May 19, 2025 $ 14.84
-0.98%
$ -- $ 25,622
May 18, 2025 $ 14.98
+1.59%
$ -- $ 25,854
May 17, 2025 $ 14.75
+1.84%
$ -- $ 26,810
May 16, 2025 $ 14.48
-1.64%
$ -- $ 27,177
May 15, 2025 $ 14.72
-0.70%
$ -- $ 26,959
May 14, 2025 $ 14.83
-1.39%
$ -- $ 22,464
May 13, 2025 $ 15.04
+0.16%
$ -- $ 26,104
May 12, 2025 $ 15.01
+1.03%
$ -- $ 25,892
May 11, 2025 $ 14.86
+0.58%
$ -- $ 19,461
May 10, 2025 $ 14.77
-7.40%
$ -- $ 12,279
May 9, 2025 $ 15.95
+7.95%
$ -- $ 19,501
May 8, 2025 $ 14.77
+0.05%
$ -- $ 26,212
May 7, 2025 $ 14.77
+8.00%
$ -- $ 24,243
May 6, 2025 $ 13.68
-1.05%
$ -- $ 17,922
May 5, 2025 $ 13.82
+0.73%
$ -- $ 15,837
May 4, 2025 $ 13.72
-1.27%
$ -- $ 16,921