Tortuga Finance Aptos Historical Data

tAPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $2.83
-16.50%
$-- $3,165
Aug 19 $3.39
+19.13%
$-- $1,330
Aug 12 $3.33
+10.21%
$-- $1,836
Aug 5 $3.31
-22.92%
$-- $1,261
Jul 29 $4.08
+7.09%
$-- $5,986
Jul 22 $3.71
+89.00%
$-- $44,203
Jul 15 $2.47
+3.96%
$-- $492
Jul 8 $2.38
+4.76%
$-- $50
Jul 1 $2.27
-4.55%
$-- $12
Jun 24 $2.16
-30.16%
$-- $195
Jun 17 $3.09
-3.61%
$-- $7,494
Jun 10 $3.19
-10.05%
$-- $399
Jun 3 $3.2
-8.51%
$-- $643
May 27 $3.5
+0.81%
$-- $7,219
May 20 $3.13
-9.38%
$-- $10,425
May 13 $3.17
-2.61%
$-- $10,652
May 6 $3.46
-14.15%
$-- $24,416
Apr 29 $4.25
+8.06%
$-- $6,882
Apr 22 $3.91
-2.18%
$-- $299
Apr 15 $3.86
-8.19%
$-- $1,583
Apr 8 $4.73
+3.23%
$-- $30,779
Apr 1 $4.45
-6.61%
$-- $46,518
Mar 25 $4.8
-3.40%
$-- $95,932
Mar 18 $4.85
-6.08%
$-- $115,848
Mar 11 $5.33
-0.93%
$-- $97,228
Mar 4 $5.4
-10.85%
$-- $104,970
Feb 26 $6.02
+2.43%
$-- $92,697
Feb 19 $5.88
-0.49%
$-- $126,624
Feb 12 $6.05
-11.50%
$-- $208,783
Feb 5 $6.29
-1.10%
$-- $214,592
Jan 29 $6.4
+0.30%
$-- $124,759
Jan 22 $6.64
+37.64%
$-- $92,654
Jan 15 $4.97
-7.26%
$-- $108,993
Jan 8 $5.53
-7.71%
$-- $184,432
Jan 1 $8.79
+118.96%
$-- $335,553
Dec 25 $4.04
-7.50%
$-- $87,755
Dec 18 $4.8
-9.05%
$-- $130,589
Dec 11 $5.55
+2.19%
$-- $126,185
Dec 4 $5.43
+7.18%
$-- $108,213
Nov 27 $5.08
-11.84%
$-- $120,358
Nov 20 $5.7
+3.39%
$-- $118,284
Nov 13 $5.68
+6.29%
$-- $126,130
Nov 6 $5.44
+6.41%
$-- $117,043
Oct 30 $5.15
+17.34%
$-- $128,565
Oct 23 $4.39
+17.56%
$-- $106,916
Oct 16 $3.73
+4.29%
$-- $131,743
Oct 9 $3.63
-10.86%
$-- $91,587
Oct 2 $3.98
-8.29%
$-- $88,356
Sep 25 $4.33
-5.66%
$-- $125,456
Sep 18 $5.21
+3.02%
$-- $95,702