Tortuga Finance Aptos Historical Data

tAPT
Download
Date Close Price change Market cap Trading volume
Aug 11 $5.12
+0.00%
$-- $89,057
Aug 4 $20
+42.49%
$-- $484,863
Jul 28 $14.03
+0.50%
$-- $475,755
Jul 21 $14.06
+0.62%
$-- $491,073
Jul 14 $13.92
-8.08%
$-- $457,807
Jul 7 $14.63
-5.78%
$-- $484,817
Jun 30 $15.76
-9.46%
$-- $375,067
Jun 23 $17.4
-8.73%
$-- $350,374
Jun 16 $20
-14.74%
$-- $593,310
Jun 9 $19.59
-0.90%
$-- $586,542
Jun 2 $19.86
+9.18%
$-- $525,888
May 26 $18.19
+13.54%
$-- $650,944
May 19 $14.99
+0.02%
$-- $224,872
May 12 $14.75
-0.73%
$-- $155,406
May 5 $14.77
+7.64%
$-- $115,994
Apr 28 $13.72
-10.93%
$-- $132,657
Apr 21 $15.4
+10.67%
$-- $242,540
Apr 14 $12.79
+6.48%
$-- $325,341
Apr 7 $11.11
+3.52%
$-- $159,444
Mar 31 $10.55
-13.30%
$-- $38,034
Mar 24 $12.51
+16.04%
$-- $584,068
Mar 17 $8.31
+4.03%
$-- $1,659
Mar 10 $7.99
-0.14%
$-- $2,976
Mar 3 $8
-7.50%
$-- $2,843
Feb 24 $8.65
-3.18%
$-- $980
Feb 17 $9.43
+5.49%
$-- $2,453
Feb 10 $8.53
+5.95%
$-- $3,695
Feb 3 $7.3
-6.14%
$-- $15,816
Jan 27 $7.78
+22.50%
$-- $291,199
Jan 20 $6.15
-28.58%
$-- $1,874
Jan 13 $8.47
+1.64%
$-- $938
Jan 6 $8.42
-13.08%
$-- $2,442
Dec 30 $8.27
-13.47%
$-- $3,315
Dec 23 $9.83
+4.23%
$-- $4,756
Dec 16 $8.78
-2.56%
$-- $30,023
Dec 9 $10.34
+17.85%
$-- $13,927
Dec 2 $8.74
+43.43%
$-- $82,062
Nov 25 $6.09
-3.88%
$-- $2,387
Nov 18 $6.32
-21.17%
$-- $8,879
Nov 11 $9
-13.01%
$-- $66,327
Nov 4 $13
+334.06%
$-- $182,015
Oct 28 $3.31
+14.91%
$-- $1,997
Oct 21 $2.88
-21.10%
$-- $179
Oct 14 $3.65
+3.64%
$-- $127
Oct 7 $3.65
-0.14%
$-- $911
Sep 30 $3.65
+8.46%
$-- $83
Sep 23 $3.32
-13.19%
$-- $334
Sep 16 $3.4
-15.12%
$-- $66
Sep 9 $3.47
+9.67%
$-- $212
Sep 2 $2.96
+4.56%
$-- $297
Download