Coinranking
Tortuga Finance Aptos Historical Data
tAPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $5.12 | +0.00% | ||
| Aug 4 | $20 | +42.49% | ||
| Jul 28 | $14.03 | +0.50% | ||
| Jul 21 | $14.06 | +0.62% | ||
| Jul 14 | $13.92 | -8.08% | ||
| Jul 7 | $14.63 | -5.78% | ||
| Jun 30 | $15.76 | -9.46% | ||
| Jun 23 | $17.4 | -8.73% | ||
| Jun 16 | $20 | -14.74% | ||
| Jun 9 | $19.59 | -0.90% | ||
| Jun 2 | $19.86 | +9.18% | ||
| May 26 | $18.19 | +13.54% | ||
| May 19 | $14.99 | +0.02% | ||
| May 12 | $14.75 | -0.73% | ||
| May 5 | $14.77 | +7.64% | ||
| Apr 28 | $13.72 | -10.93% | ||
| Apr 21 | $15.4 | +10.67% | ||
| Apr 14 | $12.79 | +6.48% | ||
| Apr 7 | $11.11 | +3.52% | ||
| Mar 31 | $10.55 | -13.30% | ||
| Mar 24 | $12.51 | +16.04% | ||
| Mar 17 | $8.31 | +4.03% | ||
| Mar 10 | $7.99 | -0.14% | ||
| Mar 3 | $8 | -7.50% | ||
| Feb 24 | $8.65 | -3.18% | ||
| Feb 17 | $9.43 | +5.49% | ||
| Feb 10 | $8.53 | +5.95% | ||
| Feb 3 | $7.3 | -6.14% | ||
| Jan 27 | $7.78 | +22.50% | ||
| Jan 20 | $6.15 | -28.58% | ||
| Jan 13 | $8.47 | +1.64% | ||
| Jan 6 | $8.42 | -13.08% | ||
| Dec 30 | $8.27 | -13.47% | ||
| Dec 23 | $9.83 | +4.23% | ||
| Dec 16 | $8.78 | -2.56% | ||
| Dec 9 | $10.34 | +17.85% | ||
| Dec 2 | $8.74 | +43.43% | ||
| Nov 25 | $6.09 | -3.88% | ||
| Nov 18 | $6.32 | -21.17% | ||
| Nov 11 | $9 | -13.01% | ||
| Nov 4 | $13 | +334.06% | ||
| Oct 28 | $3.31 | +14.91% | ||
| Oct 21 | $2.88 | -21.10% | ||
| Oct 14 | $3.65 | +3.64% | ||
| Oct 7 | $3.65 | -0.14% | ||
| Sep 30 | $3.65 | +8.46% | ||
| Sep 23 | $3.32 | -13.19% | ||
| Sep 16 | $3.4 | -15.12% | ||
| Sep 9 | $3.47 | +9.67% | ||
| Sep 2 | $2.96 | +4.56% | ||
Previous Next