Tortuga Finance Aptos Historical Data

tAPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $4.44
-6.66%
$-- $86,337
Sep 4 $5.27
-0.16%
$-- $109,117
Aug 28 $5.27
-6.49%
$-- $89,970
Aug 21 $5.8
+0.26%
$-- $77,126
Aug 14 $5.71
-2.77%
$-- $80,045
Aug 7 $5.79
-17.60%
$-- $77,214
Jul 31 $7.08
+10.12%
$-- $89,724
Jul 24 $6.46
-8.73%
$-- $99,045
Jul 17 $7.67
+13.38%
$-- $66,849
Jul 10 $6.78
-7.64%
$-- $60,207
Jul 3 $7.36
-1.48%
$-- $52,041
Jun 26 $7.39
-6.67%
$-- $53,492
Jun 19 $7.88
-7.84%
$-- $50,434
Jun 12 $8.58
-4.21%
$-- $36,599
Jun 5 $10.21
-5.02%
$-- $50,214
May 29 $10.72
+0.01%
$-- $74,770
May 22 $10.55
-1.63%
$-- $70,811
May 15 $16.77
+31.60%
$-- $252,150
May 8 $12.72
+1.80%
$-- $2.7 million
May 1 $12.46
-4.44%
$-- $2.06 million
Apr 24 $13.08
+3.50%
$-- $2.97 million
Apr 17 $12.58
-5.14%
$-- $5.95 million
Apr 10 $12.3
-40.44%
$-- $5.32 million
Apr 3 $20.57
+3.31%
$-- $6.01 million
Mar 27 $20
-13.41%
$-- $6.03 million
Mar 20 $16.21
+60.78%
$-- $5.21 million
Mar 13 $10.53
+0.49%
$-- $4.65 million
Mar 6 $10.54
-13.82%
$-- $2.17 million
Feb 27 $12.26
-15.64%
$-- $5.52 million
Download