Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tortuga Finance Aptos Historical Data

tAPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11 $4.44
-6.66%
$-- $86,337
Sep 4 $5.27
-0.16%
$-- $109,117
Aug 28 $5.27
-6.49%
$-- $89,970
Aug 21 $5.8
+0.26%
$-- $77,126
Aug 14 $5.71
-2.77%
$-- $80,045
Aug 7 $5.79
-17.60%
$-- $77,214
Jul 31 $7.08
+10.12%
$-- $89,724
Jul 24 $6.46
-8.73%
$-- $99,045
Jul 17 $7.67
+13.38%
$-- $66,849
Jul 10 $6.78
-7.64%
$-- $60,207
Jul 3 $7.36
-1.48%
$-- $52,041
Jun 26 $7.39
-6.67%
$-- $53,492
Jun 19 $7.88
-7.84%
$-- $50,434
Jun 12 $8.58
-4.21%
$-- $36,599
Jun 5 $10.21
-5.02%
$-- $50,214
May 29 $10.72
+0.01%
$-- $74,770
May 22 $10.55
-1.63%
$-- $70,811
May 15 $16.77
+31.60%
$-- $252,150
May 8 $12.72
+1.80%
$-- $2.7 million
May 1 $12.46
-4.44%
$-- $2.06 million
Apr 24 $13.08
+3.50%
$-- $2.97 million
Apr 17 $12.58
-5.14%
$-- $5.95 million
Apr 10 $12.3
-40.44%
$-- $5.32 million
Apr 3 $20.57
+3.31%
$-- $6.01 million
Mar 27 $20
-13.41%
$-- $6.03 million
Mar 20 $16.21
+60.78%
$-- $5.21 million
Mar 13 $10.53
+0.49%
$-- $4.65 million
Mar 6 $10.54
-13.82%
$-- $2.17 million
Feb 27 $12.26
-15.64%
$-- $5.52 million
Download