Tortuga Finance Aptos Historical Data

tAPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 4.44
-6.66%
$ -- $ 86,337
Sep 4 $ 5.27
-0.16%
$ -- $ 109,117
Aug 28 $ 5.27
-6.49%
$ -- $ 89,970
Aug 21 $ 5.8
+0.26%
$ -- $ 77,126
Aug 14 $ 5.71
-2.77%
$ -- $ 80,045
Aug 7 $ 5.79
-17.60%
$ -- $ 77,214
Jul 31 $ 7.08
+10.12%
$ -- $ 89,724
Jul 24 $ 6.46
-8.73%
$ -- $ 99,045
Jul 17 $ 7.67
+13.38%
$ -- $ 66,849
Jul 10 $ 6.78
-7.64%
$ -- $ 60,207
Jul 3 $ 7.36
-1.48%
$ -- $ 52,041
Jun 26 $ 7.39
-6.67%
$ -- $ 53,492
Jun 19 $ 7.88
-7.84%
$ -- $ 50,434
Jun 12 $ 8.58
-4.21%
$ -- $ 36,599
Jun 5 $ 10.21
-5.02%
$ -- $ 50,214
May 29 $ 10.72
+0.01%
$ -- $ 74,770
May 22 $ 10.55
-1.63%
$ -- $ 70,811
May 15 $ 16.77
+31.60%
$ -- $ 252,150
May 8 $ 12.72
+1.80%
$ -- $ 2.7 million
May 1 $ 12.46
-4.44%
$ -- $ 2.06 million
Apr 24 $ 13.08
+3.50%
$ -- $ 2.97 million
Apr 17 $ 12.58
-5.14%
$ -- $ 5.95 million
Apr 10 $ 12.3
-40.44%
$ -- $ 5.32 million
Apr 3 $ 20.57
+3.31%
$ -- $ 6.01 million
Mar 27 $ 20
-13.41%
$ -- $ 6.03 million
Mar 20 $ 16.21
+60.78%
$ -- $ 5.21 million
Mar 13 $ 10.53
+0.49%
$ -- $ 4.65 million
Mar 6 $ 10.54
-13.82%
$ -- $ 2.17 million
Feb 27 $ 12.26
-15.64%
$ -- $ 5.52 million
Download