Tortuga Finance Aptos Historical Data

tAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $8.45
+9.19%
$-- $90
Jan 21, 2025 $7.74
+6.47%
$-- $102
Jan 20, 2025 $7.27
-15.63%
$-- $421
Jan 19, 2025 $8.61
+1.72%
$-- $1,161
Jan 18, 2025 $8.47
+0.00%
$-- $20
Jan 17, 2025 $7.63
+0.01%
$-- $27
Jan 16, 2025 $7.63
-9.98%
$-- $157
Jan 15, 2025 $8.47
+11.18%
$-- $134
Jan 14, 2025 $7.62
+0.17%
$-- $3
Jan 13, 2025 $7.61
-8.67%
$-- $597
Jan 12, 2025 $8.33
+8.87%
$-- $17
Jan 11, 2025 $8.42
-2.56%
$-- $40
Jan 10, 2025 $7.62
+0.00%
$-- $62
Jan 9, 2025 $7.62
+0.17%
$-- $261
Jan 8, 2025 $7.61
+0.12%
$-- $436
Jan 7, 2025 $7.6
-13.65%
$-- $1,099
Jan 6, 2025 $8.81
-9.11%
$-- $544
Jan 5, 2025 $7.88
-4.73%
$-- $24
Jan 4, 2025 $8.27
-1.56%
$-- $701
Jan 3, 2025 $8.4
+4.22%
$-- $276
Jan 2, 2025 $8.06
+2.38%
$-- $390
Jan 1, 2025 $7.87
-6.03%
$-- $1,509
Dec 31, 2024 $8.89
+0.00%
$-- $180
Dec 30, 2024 $8.89
-6.99%
$-- $260
Dec 29, 2024 $9.56
+14.05%
$-- $342
Dec 28, 2024 $9.83
+0.00%
$-- $200
Dec 27, 2024 $9.83
+10.79%
$-- $196
Dec 26, 2024 $8.87
-11.41%
$-- $1,034
Dec 25, 2024 $10.01
+11.26%
$-- $2,760
Dec 24, 2024 $9
-3.30%
$-- $62
Dec 23, 2024 $9.31
-1.29%
$-- $503
Dec 22, 2024 $9.43
+7.44%
$-- $64
Dec 21, 2024 $8.78
-14.96%
$-- $284
Dec 20, 2024 $10.32
+9.02%
$-- $4,218
Dec 19, 2024 $9.47
+4.96%
$-- $2,117
Dec 18, 2024 $9.02
-2.50%
$-- $21,979
Dec 17, 2024 $9.25
-8.52%
$-- $1,380
Dec 16, 2024 $10.11
+12.27%
$-- $45
Dec 15, 2024 $9.01
-12.90%
$-- $840
Dec 14, 2024 $10.34
-0.51%
$-- $1,792
Dec 13, 2024 $10.39
+7.51%
$-- $1,153
Dec 12, 2024 $9.67
+10.40%
$-- $4,605
Dec 11, 2024 $8.76
+0.37%
$-- $498
Dec 10, 2024 $8.72
-3.08%
$-- $3,609
Dec 9, 2024 $9
+2.59%
$-- $2,270
Dec 8, 2024 $8.78
+0.38%
$-- $688
Dec 7, 2024 $8.74
-0.01%
$-- $788
Dec 6, 2024 $8.74
+0.99%
$-- $1,940
Dec 5, 2024 $8.66
+5.07%
$-- $1,697
Dec 4, 2024 $8.24
-3.06%
$-- $12,022