Tortuga Finance Aptos Historical Data

tAPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $8.5
+41.52%
$-- $65,165
Dec 2, 2024 $6
-1.49%
$-- $451
Dec 1, 2024 $6.09
+1.92%
$-- $183
Nov 30, 2024 $5.98
-4.17%
$-- $613
Nov 29, 2024 $6.24
+5.32%
$-- $278
Nov 28, 2024 $5.92
-0.22%
$-- $596
Nov 27, 2024 $5.94
+1.11%
$-- $343
Nov 26, 2024 $6.16
+3.12%
$-- $104
Nov 25, 2024 $5.97
-5.85%
$-- $269
Nov 24, 2024 $6.34
+0.33%
$-- $1,071
Nov 23, 2024 $6.32
+7.61%
$-- $735
Nov 22, 2024 $5.87
-4.94%
$-- $1,435
Nov 21, 2024 $6.18
+0.70%
$-- $827
Nov 20, 2024 $6.13
-7.02%
$-- $1,727
Nov 19, 2024 $6.29
-5.52%
$-- $1,213
Nov 18, 2024 $6.65
-17.01%
$-- $2,942
Nov 17, 2024 $8.02
-15.60%
$-- $10,726
Nov 16, 2024 $9
+36.55%
$-- $49,920
Nov 15, 2024 $6.59
+4.24%
$-- $900
Nov 14, 2024 $6.32
+1.57%
$-- $1,513
Nov 13, 2024 $6.22
-12.31%
$-- $2,314
Nov 12, 2024 $7.1
+9.22%
$-- $7,184
Nov 11, 2024 $6.5
-37.17%
$-- $4,496
Nov 10, 2024 $10.35
-18.84%
$-- $14,685
Nov 9, 2024 $13
-9.34%
$-- $28,737
Nov 8, 2024 $13.8
-43.58%
$-- $152,251
Nov 7, 2024 $3.97
+19.29%
$-- $738
Nov 6, 2024 $3.33
+0.97%
$-- $243
Nov 5, 2024 $3
+0.00%
$-- $23
Nov 4, 2024 $3
+0.00%
$-- $23
Nov 3, 2024 $3.31
+0.00%
$-- $4
Nov 2, 2024 $3
-12.94%
$-- $31
Nov 1, 2024 $3.32
+0.00%
$-- $10
Oct 31, 2024 $3.32
+1.19%
$-- $503
Oct 30, 2024 $3.29
-8.72%
$-- $1,175
Oct 29, 2024 $3.6
+8.80%
$-- $10
Oct 28, 2024 $3.31
+14.94%
$-- $264
Oct 27, 2024 $2.88
+0.00%
$-- $2
Oct 25, 2024 $2.88
+0.00%
$-- $1
Oct 24, 2024 $2.88
-13.91%
$-- $1
Oct 23, 2024 $3.34
-1.99%
$-- $19
Oct 22, 2024 $3.41
-6.49%
$-- $156
Oct 21, 2024 $3.65
+0.00%
$-- $1
Oct 20, 2024 $3.65
+0.00%
$-- $1
Oct 18, 2024 $3.65
+0.00%
$-- $10
Oct 17, 2024 $3.65
+0.00%
$-- $10
Oct 16, 2024 $3.65
+0.00%
$-- $3
Oct 15, 2024 $3.65
+3.66%
$-- $3
Oct 14, 2024 $3.52
-0.03%
$-- $100
Oct 13, 2024 $3.52
-3.53%
$-- $32