Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tortuga Finance Aptos Historical Data

tAPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $8.5
+41.52%
$-- $65,165
Dec 2, 2024 $6
-1.49%
$-- $451
Dec 1, 2024 $6.09
+1.92%
$-- $183
Nov 30, 2024 $5.98
-4.17%
$-- $613
Nov 29, 2024 $6.24
+5.32%
$-- $278
Nov 28, 2024 $5.92
-0.22%
$-- $596
Nov 27, 2024 $5.94
+1.11%
$-- $343
Nov 26, 2024 $6.16
+3.12%
$-- $104
Nov 25, 2024 $5.97
-5.85%
$-- $269
Nov 24, 2024 $6.34
+0.33%
$-- $1,071
Nov 23, 2024 $6.32
+7.61%
$-- $735
Nov 22, 2024 $5.87
-4.94%
$-- $1,435
Nov 21, 2024 $6.18
+0.70%
$-- $827
Nov 20, 2024 $6.13
-7.02%
$-- $1,727
Nov 19, 2024 $6.29
-5.52%
$-- $1,213
Nov 18, 2024 $6.65
-17.01%
$-- $2,942
Nov 17, 2024 $8.02
-15.60%
$-- $10,726
Nov 16, 2024 $9
+36.55%
$-- $49,920
Nov 15, 2024 $6.59
+4.24%
$-- $900
Nov 14, 2024 $6.32
+1.57%
$-- $1,513
Nov 13, 2024 $6.22
-12.31%
$-- $2,314
Nov 12, 2024 $7.1
+9.22%
$-- $7,184
Nov 11, 2024 $6.5
-37.17%
$-- $4,496
Nov 10, 2024 $10.35
-18.84%
$-- $14,685
Nov 9, 2024 $13
-9.34%
$-- $28,737
Nov 8, 2024 $13.8
-43.58%
$-- $152,251
Nov 7, 2024 $3.97
+19.29%
$-- $738
Nov 6, 2024 $3.33
+0.97%
$-- $243
Nov 5, 2024 $3
+0.00%
$-- $23
Nov 4, 2024 $3
+0.00%
$-- $23
Nov 3, 2024 $3.31
+0.00%
$-- $4
Nov 2, 2024 $3
-12.94%
$-- $31
Nov 1, 2024 $3.32
+0.00%
$-- $10
Oct 31, 2024 $3.32
+1.19%
$-- $503
Oct 30, 2024 $3.29
-8.72%
$-- $1,175
Oct 29, 2024 $3.6
+8.80%
$-- $10
Oct 28, 2024 $3.31
+14.94%
$-- $264
Oct 27, 2024 $2.88
+0.00%
$-- $2
Oct 25, 2024 $2.88
+0.00%
$-- $1
Oct 24, 2024 $2.88
-13.91%
$-- $1
Oct 23, 2024 $3.34
-1.99%
$-- $19
Oct 22, 2024 $3.41
-6.49%
$-- $156
Oct 21, 2024 $3.65
+0.00%
$-- $1
Oct 20, 2024 $3.65
+0.00%
$-- $1
Oct 18, 2024 $3.65
+0.00%
$-- $10
Oct 17, 2024 $3.65
+0.00%
$-- $10
Oct 16, 2024 $3.65
+0.00%
$-- $3
Oct 15, 2024 $3.65
+3.66%
$-- $3
Oct 14, 2024 $3.52
-0.03%
$-- $100
Oct 13, 2024 $3.52
-3.53%
$-- $32