Tortuga Finance Aptos Historical Data

tAPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $3.65
+3.69%
$-- $137
Oct 11, 2024 $3.52
+0.00%
$-- $4
Oct 10, 2024 $3.53
+0.00%
$-- $313
Oct 9, 2024 $3.53
-3.53%
$-- $396
Oct 8, 2024 $3.65
+0.00%
$-- $24
Oct 7, 2024 $3.65
+0.00%
$-- $36
Oct 5, 2024 $3.65
+0.00%
$-- $37
Oct 4, 2024 $3.65
+8.17%
$-- $38
Sep 30, 2024 $3.37
+0.00%
$-- $8
Sep 29, 2024 $3.37
+1.54%
$-- $52
Sep 28, 2024 $3.32
-0.36%
$-- $68
Sep 27, 2024 $3.33
-1.57%
$-- $22
Sep 26, 2024 $3.38
-11.51%
$-- $208
Sep 25, 2024 $3.82
+0.00%
$-- $28
Sep 24, 2024 $3.82
+12.67%
$-- $4
Sep 23, 2024 $3.39
-11.22%
$-- $4
Sep 22, 2024 $3.82
+12.58%
$-- $11
Sep 21, 2024 $3.4
+0.00%
$-- $13
Sep 20, 2024 $3.39
+0.00%
$-- $4
Sep 19, 2024 $3.39
+0.00%
$-- $4
Sep 18, 2024 $3.41
+0.00%
$-- $10
Sep 17, 2024 $3.41
-3.56%
$-- $33
Sep 16, 2024 $3.54
-11.50%
$-- $2
Sep 15, 2024 $4
+15.31%
$-- $7
Sep 14, 2024 $3.47
+9.50%
$-- $35
Sep 13, 2024 $2.94
+0.00%
$-- $5
Sep 12, 2024 $2.94
-11.49%
$-- $5
Sep 11, 2024 $3.32
+0.00%
$-- $16
Sep 10, 2024 $3.32
+8.05%
$-- $11
Sep 9, 2024 $3.07
-2.94%
$-- $139
Sep 8, 2024 $2.96
+0.00%
$-- $256
Sep 7, 2024 $2.96
-0.40%
$-- $256
Sep 6, 2024 $2.97
+0.00%
$-- $1
Sep 4, 2024 $2.66
+0.00%
$-- $9
Sep 3, 2024 $2.66
-5.09%
$-- $9
Sep 2, 2024 $2.81
-0.74%
$-- $22
Sep 1, 2024 $2.83
-3.15%
$-- $98
Aug 30, 2024 $3.09
+0.00%
$-- $38
Aug 29, 2024 $3.09
-4.09%
$-- $533
Aug 28, 2024 $3.23
-17.54%
$-- $2,416
Aug 27, 2024 $3.91
+26.11%
$-- $47
Aug 26, 2024 $3.39
+0.00%
$-- $32
Aug 25, 2024 $3.39
+0.00%
$-- $181
Aug 24, 2024 $3.39
+12.71%
$-- $42
Aug 23, 2024 $3
-5.00%
$-- $425
Aug 22, 2024 $3.16
+0.96%
$-- $4
Aug 21, 2024 $3.1
+15.94%
$-- $39
Aug 20, 2024 $2.68
+0.30%
$-- $777
Aug 19, 2024 $2.84
+0.00%
$-- $44
Aug 18, 2024 $2.84
-14.50%
$-- $52