Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2024 | $3.33 | -2.21% | ||
| Aug 16, 2024 | $3.4 | +7.49% | ||
| Aug 15, 2024 | $3.16 | +1.05% | ||
| Aug 14, 2024 | $3.13 | -6.51% | ||
| Aug 13, 2024 | $3.35 | +10.93% | ||
| Aug 12, 2024 | $3.02 | +0.03% | ||
| Aug 11, 2024 | $3.02 | -8.74% | ||
| Aug 10, 2024 | $3.31 | +8.71% | ||
| Aug 9, 2024 | $3.04 | -3.43% | ||
| Aug 8, 2024 | $3.15 | -7.49% | ||
| Aug 7, 2024 | $3.4 | +9.00% | ||
| Aug 6, 2024 | $3.12 | -7.96% | ||
| Aug 5, 2024 | $3.39 | -20.89% | ||
| Aug 4, 2024 | $4.08 | +22.67% | ||
| Aug 3, 2024 | $3.33 | -4.45% | ||
| Aug 2, 2024 | $3.48 | -3.84% | ||
| Aug 1, 2024 | $3.62 | -4.31% | ||
| Jul 31, 2024 | $3.78 | +8.09% | ||
| Jul 30, 2024 | $3.5 | +0.00% | ||
| Jul 29, 2024 | $3.5 | -8.14% | ||
| Jul 28, 2024 | $4.13 | +11.29% | ||
| Jul 27, 2024 | $3.71 | +9.67% | ||
| Jul 26, 2024 | $3.38 | +21.08% | ||
| Jul 25, 2024 | $3.07 | +62.30% | ||
| Jul 24, 2024 | $2.12 | -8.79% | ||
| Jul 23, 2024 | $2.32 | -8.01% | ||
| Jul 22, 2024 | $2.52 | +28.48% | ||
| Jul 21, 2024 | $1.96 | -43.90% | ||
| Jul 20, 2024 | $2.47 | +14.83% | ||
| Jul 19, 2024 | $1.81 | -10.94% | ||
| Jul 18, 2024 | $2.38 | +0.00% | ||
| Jul 17, 2024 | $2.38 | +0.00% | ||
| Jul 12, 2024 | $2.38 | +0.00% | ||
| Jul 11, 2024 | $2.38 | +4.76% | ||
| Jul 2, 2024 | $2.27 | +0.00% | ||
| Jul 1, 2024 | $2.27 | -4.55% | ||
| Jun 30, 2024 | $2.38 | +10.00% | ||
| Jun 29, 2024 | $2.16 | -9.09% | ||
| Jun 28, 2024 | $2.38 | +0.04% | ||
| Jun 27, 2024 | $2.38 | +18.22% | ||
| Jun 26, 2024 | $2.01 | -30.10% | ||
| Jun 25, 2024 | $2.5 | -4.36% | ||
| Jun 24, 2024 | $2.61 | -15.49% | ||
| Jun 23, 2024 | $3.09 | +0.00% | ||
| Jun 22, 2024 | $3.09 | +0.00% | ||
| Jun 21, 2024 | $2.5 | +0.00% | ||
| Jun 20, 2024 | $3.09 | +18.47% | ||
| Jun 19, 2024 | $2.61 | -7.12% | ||
| Jun 18, 2024 | $2.81 | -5.58% | ||
| Jun 17, 2024 | $2.98 | -7.26% | ||