Tortuga Finance Aptos Historical Data

tAPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $3.33
-2.21%
$-- $141
Aug 16, 2024 $3.4
+7.49%
$-- $93
Aug 15, 2024 $3.16
+1.05%
$-- $8
Aug 14, 2024 $3.13
-6.51%
$-- $429
Aug 13, 2024 $3.35
+10.93%
$-- $1,119
Aug 12, 2024 $3.02
+0.03%
$-- $46
Aug 11, 2024 $3.02
-8.74%
$-- $171
Aug 10, 2024 $3.31
+8.71%
$-- $33
Aug 9, 2024 $3.04
-3.43%
$-- $57
Aug 8, 2024 $3.15
-7.49%
$-- $4
Aug 7, 2024 $3.4
+9.00%
$-- $224
Aug 6, 2024 $3.12
-7.96%
$-- $162
Aug 5, 2024 $3.39
-20.89%
$-- $781
Aug 4, 2024 $4.08
+22.67%
$-- $4,234
Aug 3, 2024 $3.33
-4.45%
$-- $242
Aug 2, 2024 $3.48
-3.84%
$-- $576
Aug 1, 2024 $3.62
-4.31%
$-- $149
Jul 31, 2024 $3.78
+8.09%
$-- $75
Jul 30, 2024 $3.5
+0.00%
$-- $39
Jul 29, 2024 $3.5
-8.14%
$-- $670
Jul 28, 2024 $4.13
+11.29%
$-- $705
Jul 27, 2024 $3.71
+9.67%
$-- $11,950
Jul 26, 2024 $3.38
+21.08%
$-- $7,180
Jul 25, 2024 $3.07
+62.30%
$-- $20,542
Jul 24, 2024 $2.12
-8.79%
$-- $278
Jul 23, 2024 $2.32
-8.01%
$-- $436
Jul 22, 2024 $2.52
+28.48%
$-- $3,818
Jul 21, 2024 $1.96
-43.90%
$-- $2,672
Jul 20, 2024 $2.47
+14.83%
$-- $194
Jul 19, 2024 $1.81
-10.94%
$-- $250
Jul 18, 2024 $2.38
+0.00%
$-- $24
Jul 17, 2024 $2.38
+0.00%
$-- $24
Jul 12, 2024 $2.38
+0.00%
$-- $3
Jul 11, 2024 $2.38
+4.76%
$-- $47
Jul 2, 2024 $2.27
+0.00%
$-- $4
Jul 1, 2024 $2.27
-4.55%
$-- $8
Jun 30, 2024 $2.38
+10.00%
$-- $14
Jun 29, 2024 $2.16
-9.09%
$-- $44
Jun 28, 2024 $2.38
+0.04%
$-- $43
Jun 27, 2024 $2.38
+18.22%
$-- $57
Jun 26, 2024 $2.01
-30.10%
$-- $11
Jun 25, 2024 $2.5
-4.36%
$-- $10
Jun 24, 2024 $2.61
-15.49%
$-- $29
Jun 23, 2024 $3.09
+0.00%
$-- $5
Jun 22, 2024 $3.09
+0.00%
$-- $6
Jun 21, 2024 $2.5
+0.00%
$-- $9
Jun 20, 2024 $3.09
+18.47%
$-- $23
Jun 19, 2024 $2.61
-7.12%
$-- $2
Jun 18, 2024 $2.81
-5.58%
$-- $13
Jun 17, 2024 $2.98
-7.26%
$-- $7,442