Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2024 | $3.21 | +0.44% | ||
| Jun 15, 2024 | $3.19 | -0.16% | ||
| Jun 14, 2024 | $3.2 | +0.00% | ||
| Jun 13, 2024 | $3.2 | -9.09% | ||
| Jun 12, 2024 | $3.2 | +0.00% | ||
| Jun 11, 2024 | $3.2 | -9.91% | ||
| Jun 10, 2024 | $3.55 | +0.00% | ||
| Jun 8, 2024 | $3.2 | +0.00% | ||
| Jun 7, 2024 | $3.2 | -2.02% | ||
| Jun 6, 2024 | $3.27 | +2.06% | ||
| Jun 5, 2024 | $3.2 | -3.90% | ||
| Jun 4, 2024 | $3.31 | -11.47% | ||
| Jun 3, 2024 | $3.74 | +6.86% | ||
| Jun 2, 2024 | $3.5 | +6.19% | ||
| Jun 1, 2024 | $3.3 | +0.00% | ||
| May 31, 2024 | $3.3 | -3.63% | ||
| May 30, 2024 | $3.42 | -9.12% | ||
| May 29, 2024 | $3.76 | -3.49% | ||
| May 28, 2024 | $3.47 | +11.96% | ||
| May 27, 2024 | $3.1 | -10.69% | ||
| May 26, 2024 | $3.47 | +1.19% | ||
| May 25, 2024 | $3.13 | -2.94% | ||
| May 24, 2024 | $3.23 | +0.16% | ||
| May 23, 2024 | $3.22 | -7.18% | ||
| May 22, 2024 | $3.47 | +8.47% | ||
| May 21, 2024 | $3.2 | +0.57% | ||
| May 20, 2024 | $3.18 | -7.93% | ||
| May 19, 2024 | $3.46 | +8.96% | ||
| May 18, 2024 | $3.17 | +0.00% | ||
| May 17, 2024 | $3.17 | +0.28% | ||
| May 16, 2024 | $3.16 | -8.03% | ||
| May 15, 2024 | $3.44 | -17.44% | ||
| May 14, 2024 | $4.16 | +14.68% | ||
| May 13, 2024 | $3.63 | +11.52% | ||
| May 12, 2024 | $3.26 | -6.03% | ||
| May 11, 2024 | $3.46 | -5.02% | ||
| May 10, 2024 | $3.65 | -7.86% | ||
| May 9, 2024 | $3.96 | +17.80% | ||
| May 8, 2024 | $3.36 | -14.79% | ||
| May 7, 2024 | $3.94 | -0.03% | ||
| May 6, 2024 | $3.94 | -2.26% | ||
| May 5, 2024 | $4.03 | -5.06% | ||
| May 4, 2024 | $4.25 | +27.79% | ||
| May 3, 2024 | $3.75 | +0.00% | ||
| May 2, 2024 | $3.75 | +16.59% | ||
| May 1, 2024 | $3.22 | +0.03% | ||
| Apr 30, 2024 | $3.22 | -3.57% | ||
| Apr 29, 2024 | $3.34 | -15.13% | ||
| Apr 28, 2024 | $3.93 | +0.49% | ||
| Apr 27, 2024 | $3.91 | -0.41% | ||