Tortuga Finance Aptos Historical Data

tAPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $3.21
+0.44%
$-- $245
Jun 15, 2024 $3.19
-0.16%
$-- $222
Jun 14, 2024 $3.2
+0.00%
$-- $23
Jun 13, 2024 $3.2
-9.09%
$-- $79
Jun 12, 2024 $3.2
+0.00%
$-- $28
Jun 11, 2024 $3.2
-9.91%
$-- $28
Jun 10, 2024 $3.55
+0.00%
$-- $21
Jun 8, 2024 $3.2
+0.00%
$-- $16
Jun 7, 2024 $3.2
-2.02%
$-- $16
Jun 6, 2024 $3.27
+2.06%
$-- $106
Jun 5, 2024 $3.2
-3.90%
$-- $198
Jun 4, 2024 $3.31
-11.47%
$-- $244
Jun 3, 2024 $3.74
+6.86%
$-- $62
Jun 2, 2024 $3.5
+6.19%
$-- $22
Jun 1, 2024 $3.3
+0.00%
$-- $85
May 31, 2024 $3.3
-3.63%
$-- $115
May 30, 2024 $3.42
-9.12%
$-- $571
May 29, 2024 $3.76
-3.49%
$-- $6,085
May 28, 2024 $3.47
+11.96%
$-- $294
May 27, 2024 $3.1
-10.69%
$-- $46
May 26, 2024 $3.47
+1.19%
$-- $33
May 25, 2024 $3.13
-2.94%
$-- $144
May 24, 2024 $3.23
+0.16%
$-- $8,510
May 23, 2024 $3.22
-7.18%
$-- $1,224
May 22, 2024 $3.47
+8.47%
$-- $278
May 21, 2024 $3.2
+0.57%
$-- $136
May 20, 2024 $3.18
-7.93%
$-- $134
May 19, 2024 $3.46
+8.96%
$-- $23
May 18, 2024 $3.17
+0.00%
$-- $2
May 17, 2024 $3.17
+0.28%
$-- $24
May 16, 2024 $3.16
-8.03%
$-- $7,841
May 15, 2024 $3.44
-17.44%
$-- $1,874
May 14, 2024 $4.16
+14.68%
$-- $881
May 13, 2024 $3.63
+11.52%
$-- $30
May 12, 2024 $3.26
-6.03%
$-- $1,783
May 11, 2024 $3.46
-5.02%
$-- $1,882
May 10, 2024 $3.65
-7.86%
$-- $6,386
May 9, 2024 $3.96
+17.80%
$-- $14,763
May 8, 2024 $3.36
-14.79%
$-- $1,367
May 7, 2024 $3.94
-0.03%
$-- $5
May 6, 2024 $3.94
-2.26%
$-- $13
May 5, 2024 $4.03
-5.06%
$-- $209
May 4, 2024 $4.25
+27.79%
$-- $1,043
May 3, 2024 $3.75
+0.00%
$-- $18
May 2, 2024 $3.75
+16.59%
$-- $402
May 1, 2024 $3.22
+0.03%
$-- $15
Apr 30, 2024 $3.22
-3.57%
$-- $1,249
Apr 29, 2024 $3.34
-15.13%
$-- $4,154
Apr 28, 2024 $3.93
+0.49%
$-- $2,087
Apr 27, 2024 $3.91
-0.41%
$-- $113