ComfyToken Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume
May 9 $0.0₅17
-16.66%
$-- $151
May 2 $0.0₅203
-8.63%
$-- $2,174
Apr 25 $0.0₅232
-4.61%
$-- $617
Apr 18 $0.0₅243
-14.32%
$-- $1,256
Apr 11 $0.0₅284
+222.89%
$-- $2,581
Apr 4 $0.0₆879
-4.50%
$-- $83
Mar 28 $0.0₆921
-1.85%
$-- $77
Mar 21 $0.0₆938
+9.10%
$-- $53
Mar 14 $0.0₆86
+4.78%
$-- $57
Mar 7 $0.0₆821
-20.81%
$-- $55
Feb 28 $0.0₅104
+30.23%
$-- $51
Feb 21 $0.0₆796
-2.59%
$-- $47
Feb 14 $0.0₆818
-26.61%
$-- $71
Feb 7 $0.0₅111
+37.96%
$-- $108
Jan 31 $0.0₆808
-54.62%
$-- $197
Jan 24 $0.0₅178
+47.88%
$-- $77
Jan 17 $0.0₅12
-32.20%
$-- $114
Jan 10 $0.0₅178
-13.16%
$-- $359
Jan 3 $0.0₅205
-12.63%
$-- $404
Dec 27 $0.0₅234
-5.74%
$-- $711
Dec 20 $0.0₅236
+4.19%
$-- $449
Dec 13 $0.0₅227
-7.21%
$-- $503
Dec 6 $0.0₅245
-14.82%
$-- $357
Nov 29 $0.0₅285
+131.53%
$-- $481
Nov 22 $0.0₅123
+16.41%
$-- $1,746
Nov 15 $0.0₅106
-40.33%
$-- $602
Nov 8 $0.0₅177
-60.89%
$-- $919
Nov 1 $0.0₅452
+23.84%
$-- $499
Oct 25 $0.0₅514
+215.23%
$-- $3,183
Oct 18 $0.0₅163
+5.18%
$-- $3,099
Oct 11 $0.0₅155
-15.78%
$-- $3,456
Oct 4 $0.0₅184
-35.04%
$-- $5,026
Sep 27 $0.0₅283
+165.74%
$-- $3,131
Sep 20 $0.0₅107
-23.88%
$-- $1,450
Sep 13 $0.0₅14
-20.37%
$-- $1,283
Sep 6 $0.0₅176
-22.19%
$-- $2,877
Aug 30 $0.0₅226
+7.59%
$-- $141
Aug 23 $0.0₅21
+9.96%
$-- $1,376
Aug 16 $0.0₅191
-1.52%
$-- $1,227
Aug 9 $0.0₅194
+17.52%
$-- $337
Aug 2 $0.0₅192
+17.83%
$1.53 million $1,905
Download