Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ComfyToken Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.0₅17
+4.85%
$1.35 million $77
May 9, 2022 $0.0₅162
-20.25%
$1.29 million $74
May 8, 2022 $0.0₅203
-4.12%
$1.62 million $64
May 7, 2022 $0.0₅212
+0.56%
$1.69 million $67
May 6, 2022 $0.0₅211
-0.67%
$1.68 million $152
May 5, 2022 $0.0₅212
-4.02%
$1.69 million $153
May 4, 2022 $0.0₅221
+5.50%
$1.76 million $158
May 3, 2022 $0.0₅21
-14.96%
$1.67 million $655
May 2, 2022 $0.0₅247
+10.97%
$1.96 million $925
May 1, 2022 $0.0₅232
+2.03%
$1.84 million $74
Apr 30, 2022 $0.0₅227
-2.25%
$1.81 million $73
Apr 29, 2022 $0.0₅233
-1.56%
$1.85 million $74
Apr 28, 2022 $0.0₅236
-2.68%
$1.88 million $75
Apr 27, 2022 $0.0₅243
+1.72%
$1.93 million $115
Apr 26, 2022 $0.0₅239
-2.66%
$1.9 million $113
Apr 25, 2022 $0.0₅245
+0.84%
$1.95 million $94
Apr 24, 2022 $0.0₅243
+0.08%
$1.93 million $103
Apr 23, 2022 $0.0₅243
-4.14%
$1.93 million $103
Apr 22, 2022 $0.0₅253
-0.42%
$2.02 million $290
Apr 21, 2022 $0.0₅255
-0.47%
$2.03 million $292
Apr 20, 2022 $0.0₅256
+9.65%
$2.04 million $293
Apr 19, 2022 $0.0₅233
+3.99%
$1.86 million $86
Apr 18, 2022 $0.0₅224
-20.96%
$1.78 million $89
Apr 17, 2022 $0.0₅284
+232.11%
$2.26 million $2,533
Apr 16, 2022 $0.0₆854
+0.55%
$679,678 $9
Apr 15, 2022 $0.0₆849
+0.48%
$675,842 $7
Apr 14, 2022 $0.0₆846
-1.76%
$672,789 $8
Apr 13, 2022 $0.0₆861
+1.56%
$684,809 $8
Apr 12, 2022 $0.0₆848
+0.83%
$674,859 $8
Apr 11, 2022 $0.0₆841
-4.28%
$669,088 $8
Apr 10, 2022 $0.0₆879
-0.46%
$699,690 $12
Apr 9, 2022 $0.0₆883
+0.48%
$702,912 $12
Apr 8, 2022 $0.0₆879
-1.35%
$699,612 $12
Apr 7, 2022 $0.0₆892
+0.33%
$709,533 $12
Apr 6, 2022 $0.0₆889
-2.50%
$707,249 $12
Apr 5, 2022 $0.0₆912
-1.06%
$725,670 $12
Apr 4, 2022 $0.0₆922
+0.11%
$733,463 $12
Apr 3, 2022 $0.0₆921
+0.63%
$732,546 $12
Apr 2, 2022 $0.0₆915
-0.33%
$728,230 $12
Apr 1, 2022 $0.0₆918
+0.76%
$730,481 $12
Mar 31, 2022 $0.0₆911
-1.69%
$724,651 $12
Mar 30, 2022 $0.0₆927
-2.98%
$737,448 $12
Mar 29, 2022 $0.0₆956
+0.72%
$760,605 $8
Mar 28, 2022 $0.0₆949
+1.13%
$754,799 $8
Mar 27, 2022 $0.0₆938
+3.39%
$746,489 $8
Mar 26, 2022 $0.0₆908
+0.59%
$722,141 $7
Mar 25, 2022 $0.0₆903
+0.49%
$718,386 $7
Mar 24, 2022 $0.0₆898
+1.91%
$714,433 $7
Mar 23, 2022 $0.0₆881
+0.49%
$700,953 $7
Mar 22, 2022 $0.0₆877
+1.99%
$697,552 $8
Download