ComfyToken Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0₅17
+4.85%
$ 1.35 million $ 77
May 9, 2022 $ 0.0₅162
-20.25%
$ 1.29 million $ 74
May 8, 2022 $ 0.0₅203
-4.12%
$ 1.62 million $ 64
May 7, 2022 $ 0.0₅212
+0.56%
$ 1.69 million $ 67
May 6, 2022 $ 0.0₅211
-0.67%
$ 1.68 million $ 152
May 5, 2022 $ 0.0₅212
-4.02%
$ 1.69 million $ 153
May 4, 2022 $ 0.0₅221
+5.50%
$ 1.76 million $ 158
May 3, 2022 $ 0.0₅21
-14.96%
$ 1.67 million $ 655
May 2, 2022 $ 0.0₅247
+10.97%
$ 1.96 million $ 925
May 1, 2022 $ 0.0₅232
+2.03%
$ 1.84 million $ 74
Apr 30, 2022 $ 0.0₅227
-2.25%
$ 1.81 million $ 73
Apr 29, 2022 $ 0.0₅233
-1.56%
$ 1.85 million $ 74
Apr 28, 2022 $ 0.0₅236
-2.68%
$ 1.88 million $ 75
Apr 27, 2022 $ 0.0₅243
+1.72%
$ 1.93 million $ 115
Apr 26, 2022 $ 0.0₅239
-2.66%
$ 1.9 million $ 113
Apr 25, 2022 $ 0.0₅245
+0.84%
$ 1.95 million $ 94
Apr 24, 2022 $ 0.0₅243
+0.08%
$ 1.93 million $ 103
Apr 23, 2022 $ 0.0₅243
-4.14%
$ 1.93 million $ 103
Apr 22, 2022 $ 0.0₅253
-0.42%
$ 2.02 million $ 290
Apr 21, 2022 $ 0.0₅255
-0.47%
$ 2.03 million $ 292
Apr 20, 2022 $ 0.0₅256
+9.65%
$ 2.04 million $ 293
Apr 19, 2022 $ 0.0₅233
+3.99%
$ 1.86 million $ 86
Apr 18, 2022 $ 0.0₅224
-20.96%
$ 1.78 million $ 89
Apr 17, 2022 $ 0.0₅284
+232.11%
$ 2.26 million $ 2,533
Apr 16, 2022 $ 0.0₆854
+0.55%
$ 679,678 $ 9
Apr 15, 2022 $ 0.0₆849
+0.48%
$ 675,842 $ 7
Apr 14, 2022 $ 0.0₆846
-1.76%
$ 672,789 $ 8
Apr 13, 2022 $ 0.0₆861
+1.56%
$ 684,809 $ 8
Apr 12, 2022 $ 0.0₆848
+0.83%
$ 674,859 $ 8
Apr 11, 2022 $ 0.0₆841
-4.28%
$ 669,088 $ 8
Apr 10, 2022 $ 0.0₆879
-0.46%
$ 699,690 $ 12
Apr 9, 2022 $ 0.0₆883
+0.48%
$ 702,912 $ 12
Apr 8, 2022 $ 0.0₆879
-1.35%
$ 699,612 $ 12
Apr 7, 2022 $ 0.0₆892
+0.33%
$ 709,533 $ 12
Apr 6, 2022 $ 0.0₆889
-2.50%
$ 707,249 $ 12
Apr 5, 2022 $ 0.0₆912
-1.06%
$ 725,670 $ 12
Apr 4, 2022 $ 0.0₆922
+0.11%
$ 733,463 $ 12
Apr 3, 2022 $ 0.0₆921
+0.63%
$ 732,546 $ 12
Apr 2, 2022 $ 0.0₆915
-0.33%
$ 728,230 $ 12
Apr 1, 2022 $ 0.0₆918
+0.76%
$ 730,481 $ 12
Mar 31, 2022 $ 0.0₆911
-1.69%
$ 724,651 $ 12
Mar 30, 2022 $ 0.0₆927
-2.98%
$ 737,448 $ 12
Mar 29, 2022 $ 0.0₆956
+0.72%
$ 760,605 $ 8
Mar 28, 2022 $ 0.0₆949
+1.13%
$ 754,799 $ 8
Mar 27, 2022 $ 0.0₆938
+3.39%
$ 746,489 $ 8
Mar 26, 2022 $ 0.0₆908
+0.59%
$ 722,141 $ 7
Mar 25, 2022 $ 0.0₆903
+0.49%
$ 718,386 $ 7
Mar 24, 2022 $ 0.0₆898
+1.91%
$ 714,433 $ 7
Mar 23, 2022 $ 0.0₆881
+0.49%
$ 700,953 $ 7
Mar 22, 2022 $ 0.0₆877
+1.99%
$ 697,552 $ 8
Download