ComfyToken Historical Data

COMFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0₅178
+4.78%
$ 1.42 million $ 8
Jan 29, 2022 $ 0.0₅17
+0.67%
$ 1.35 million $ 11
Jan 28, 2022 $ 0.0₅169
+1.17%
$ 1.34 million $ 11
Jan 27, 2022 $ 0.0₅167
-8.52%
$ 1.33 million $ 11
Jan 26, 2022 $ 0.0₅182
+34.81%
$ 1.45 million $ 6
Jan 25, 2022 $ 0.0₅135
+5.98%
$ 1.08 million $ 14
Jan 24, 2022 $ 0.0₅128
+6.00%
$ 1.02 million $ 17
Jan 23, 2022 $ 0.0₅12
-25.48%
$ 958,156 $ 23
Jan 22, 2022 $ 0.0₅162
-0.32%
$ 1.29 million $ 13
Jan 21, 2022 $ 0.0₅162
-5.75%
$ 1.29 million $ 15
Jan 20, 2022 $ 0.0₅172
-1.35%
$ 1.37 million $ 16
Jan 19, 2022 $ 0.0₅174
-0.94%
$ 1.39 million $ 16
Jan 18, 2022 $ 0.0₅176
+0.19%
$ 1.4 million $ 16
Jan 17, 2022 $ 0.0₅175
-1.27%
$ 1.4 million $ 16
Jan 16, 2022 $ 0.0₅178
-17.33%
$ 1.41 million $ 16
Jan 15, 2022 $ 0.0₅215
+0.31%
$ 1.71 million $ 54
Jan 14, 2022 $ 0.0₅214
+3.59%
$ 1.71 million $ 54
Jan 13, 2022 $ 0.0₅207
-2.89%
$ 1.65 million $ 58
Jan 12, 2022 $ 0.0₅214
+3.43%
$ 1.7 million $ 59
Jan 11, 2022 $ 0.0₅206
+2.01%
$ 1.64 million $ 59
Jan 10, 2022 $ 0.0₅202
-1.16%
$ 1.61 million $ 58
Jan 9, 2022 $ 0.0₅205
+0.51%
$ 1.63 million $ 57
Jan 8, 2022 $ 0.0₅204
+1.47%
$ 1.62 million $ 56
Jan 7, 2022 $ 0.0₅201
-3.77%
$ 1.6 million $ 57
Jan 6, 2022 $ 0.0₅209
-2.59%
$ 1.66 million $ 60
Jan 5, 2022 $ 0.0₅214
-4.94%
$ 1.71 million $ 57
Jan 4, 2022 $ 0.0₅226
-1.86%
$ 1.8 million $ 59
Jan 3, 2022 $ 0.0₅23
-1.79%
$ 1.83 million $ 58
Jan 2, 2022 $ 0.0₅234
+17.66%
$ 1.86 million $ 59
Jan 1, 2022 $ 0.0₅199
+2.66%
$ 1.58 million $ 87
Dec 31, 2021 $ 0.0₅194
-1.56%
$ 1.54 million $ 86
Dec 30, 2021 $ 0.0₅197
-7.26%
$ 1.57 million $ 87
Dec 29, 2021 $ 0.0₅212
-2.34%
$ 1.69 million $ 70
Dec 28, 2021 $ 0.0₅218
-10.95%
$ 1.73 million $ 254
Dec 27, 2021 $ 0.0₅245
-1.64%
$ 1.95 million $ 67
Dec 26, 2021 $ 0.0₅249
+5.47%
$ 1.98 million $ 68
Dec 25, 2021 $ 0.0₅236
-0.28%
$ 1.88 million $ 71
Dec 24, 2021 $ 0.0₅237
+0.02%
$ 1.88 million $ 71
Dec 23, 2021 $ 0.0₅237
-0.53%
$ 1.88 million $ 71
Dec 22, 2021 $ 0.0₅238
-1.49%
$ 1.89 million $ 62
Dec 21, 2021 $ 0.0₅242
+6.32%
$ 1.92 million $ 62
Dec 20, 2021 $ 0.0₅227
+0.25%
$ 1.81 million $ 111
Dec 19, 2021 $ 0.0₅227
-0.08%
$ 1.81 million $ 111
Dec 18, 2021 $ 0.0₅227
-1.48%
$ 1.81 million $ 111
Dec 17, 2021 $ 0.0₅231
-2.73%
$ 1.84 million $ 20
Dec 16, 2021 $ 0.0₅238
-1.51%
$ 1.89 million $ 20
Dec 15, 2021 $ 0.0₅241
+0.90%
$ 1.92 million $ 24
Dec 14, 2021 $ 0.0₅239
+32.31%
$ 1.9 million $ 24
Dec 13, 2021 $ 0.0₅181
-26.09%
$ 1.44 million $ 192
Dec 12, 2021 $ 0.0₅245
+29.91%
$ 1.95 million $ 27