ComfyToken Historical Data

COMFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0₅188
+4.23%
$ 1.5 million $ 32
Dec 10, 2021 $ 0.0₅181
-0.82%
$ 1.44 million $ 32
Dec 9, 2021 $ 0.0₅183
-5.11%
$ 1.46 million $ 32
Dec 8, 2021 $ 0.0₅193
-20.65%
$ 1.53 million $ 33
Dec 7, 2021 $ 0.0₅243
-1.99%
$ 1.93 million $ 49
Dec 6, 2021 $ 0.0₅248
-13.73%
$ 1.97 million $ 152
Dec 5, 2021 $ 0.0₅285
+329.44%
$ 2.26 million $ 55
Dec 4, 2021 $ 0.0₆661
-60.33%
$ 526,351 $ 29
Dec 3, 2021 $ 0.0₅167
+91.51%
$ 1.33 million $ 176
Dec 2, 2021 $ 0.0₆871
-0.27%
$ 692,823 $ 55
Dec 1, 2021 $ 0.0₆873
+0.06%
$ 694,616 $ 55
Nov 30, 2021 $ 0.0₆872
-0.30%
$ 694,110 $ 55
Nov 29, 2021 $ 0.0₆875
-28.82%
$ 696,247 $ 56
Nov 28, 2021 $ 0.0₅123
+81.47%
$ 978,124 $ 58
Nov 27, 2021 $ 0.0₆676
-37.73%
$ 537,938 $ 28
Nov 26, 2021 $ 0.0₅109
-0.05%
$ 863,911 $ 679
Nov 25, 2021 $ 0.0₅109
-11.76%
$ 864,353 $ 682
Nov 24, 2021 $ 0.0₅123
+36.27%
$ 979,548 $ 192
Nov 23, 2021 $ 0.0₆904
+34.25%
$ 718,956 $ 78
Nov 22, 2021 $ 0.0₆674
-36.21%
$ 535,968 $ 29
Nov 21, 2021 $ 0.0₅106
+33.97%
$ 840,484 $ 64
Nov 20, 2021 $ 0.0₆789
-36.72%
$ 627,906 $ 35
Nov 19, 2021 $ 0.0₅125
+16.63%
$ 992,304 $ 100
Nov 18, 2021 $ 0.0₅107
+1.99%
$ 850,713 $ 55
Nov 17, 2021 $ 0.0₅105
-19.58%
$ 834,174 $ 52
Nov 16, 2021 $ 0.0₅13
-19.47%
$ 1.04 million $ 86
Nov 15, 2021 $ 0.0₅162
-8.56%
$ 1.29 million $ 211
Nov 14, 2021 $ 0.0₅177
+106.38%
$ 1.41 million $ 279
Nov 13, 2021 $ 0.0₆858
-55.61%
$ 682,844 $ 358
Nov 12, 2021 $ 0.0₅193
-10.72%
$ 1.54 million $ 27
Nov 11, 2021 $ 0.0₅216
+19.48%
$ 1.72 million $ 80
Nov 10, 2021 $ 0.0₅217
-31.08%
$ 1.72 million $ 72
Nov 9, 2021 $ 0.0₅314
+32.20%
$ 2.5 million $ 30
Nov 8, 2021 $ 0.0₅237
-47.54%
$ 1.89 million $ 73
Nov 7, 2021 $ 0.0₅452
+87.93%
$ 3.59 million $ 12
Nov 6, 2021 $ 0.0₅24
-18.42%
$ 1.91 million $ 59
Nov 5, 2021 $ 0.0₅295
-0.51%
$ 2.34 million $ 27
Nov 4, 2021 $ 0.0₅296
-26.24%
$ 2.35 million $ 27
Nov 3, 2021 $ 0.0₅402
+52.57%
$ 3.2 million $ 16
Nov 2, 2021 $ 0.0₅263
+25.41%
$ 2.1 million $ 68
Nov 1, 2021 $ 0.0₅21
-42.44%
$ 1.67 million $ 288
Oct 31, 2021 $ 0.0₅365
-29.06%
$ 2.9 million $ 954
Oct 30, 2021 $ 0.0₅514
+217.19%
$ 4.09 million $ 1,087
Oct 29, 2021 $ 0.0₅162
+2.23%
$ 1.29 million $ 438
Oct 28, 2021 $ 0.0₅158
+7.51%
$ 1.26 million $ 427
Oct 27, 2021 $ 0.0₅147
-2.39%
$ 1.17 million $ 426
Oct 26, 2021 $ 0.0₅151
-6.11%
$ 1.2 million $ 387
Oct 25, 2021 $ 0.0₅161
-1.37%
$ 1.28 million $ 417
Oct 24, 2021 $ 0.0₅163
+8.00%
$ 1.3 million $ 464
Oct 23, 2021 $ 0.0₅151
-0.42%
$ 1.2 million $ 528