ComfyToken Historical Data

COMFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.0₅188
+4.23%
$1.5 million $32
Dec 10, 2021 $0.0₅181
-0.82%
$1.44 million $32
Dec 9, 2021 $0.0₅183
-5.11%
$1.46 million $32
Dec 8, 2021 $0.0₅193
-20.65%
$1.53 million $33
Dec 7, 2021 $0.0₅243
-1.99%
$1.93 million $49
Dec 6, 2021 $0.0₅248
-13.73%
$1.97 million $152
Dec 5, 2021 $0.0₅285
+329.44%
$2.26 million $55
Dec 4, 2021 $0.0₆661
-60.33%
$526,351 $29
Dec 3, 2021 $0.0₅167
+91.51%
$1.33 million $176
Dec 2, 2021 $0.0₆871
-0.27%
$692,823 $55
Dec 1, 2021 $0.0₆873
+0.06%
$694,616 $55
Nov 30, 2021 $0.0₆872
-0.30%
$694,110 $55
Nov 29, 2021 $0.0₆875
-28.82%
$696,247 $56
Nov 28, 2021 $0.0₅123
+81.47%
$978,124 $58
Nov 27, 2021 $0.0₆676
-37.73%
$537,938 $28
Nov 26, 2021 $0.0₅109
-0.05%
$863,911 $679
Nov 25, 2021 $0.0₅109
-11.76%
$864,353 $682
Nov 24, 2021 $0.0₅123
+36.27%
$979,548 $192
Nov 23, 2021 $0.0₆904
+34.25%
$718,956 $78
Nov 22, 2021 $0.0₆674
-36.21%
$535,968 $29
Nov 21, 2021 $0.0₅106
+33.97%
$840,484 $64
Nov 20, 2021 $0.0₆789
-36.72%
$627,906 $35
Nov 19, 2021 $0.0₅125
+16.63%
$992,304 $100
Nov 18, 2021 $0.0₅107
+1.99%
$850,713 $55
Nov 17, 2021 $0.0₅105
-19.58%
$834,174 $52
Nov 16, 2021 $0.0₅13
-19.47%
$1.04 million $86
Nov 15, 2021 $0.0₅162
-8.56%
$1.29 million $211
Nov 14, 2021 $0.0₅177
+106.38%
$1.41 million $279
Nov 13, 2021 $0.0₆858
-55.61%
$682,844 $358
Nov 12, 2021 $0.0₅193
-10.72%
$1.54 million $27
Nov 11, 2021 $0.0₅216
+19.48%
$1.72 million $80
Nov 10, 2021 $0.0₅217
-31.08%
$1.72 million $72
Nov 9, 2021 $0.0₅314
+32.20%
$2.5 million $30
Nov 8, 2021 $0.0₅237
-47.54%
$1.89 million $73
Nov 7, 2021 $0.0₅452
+87.93%
$3.59 million $12
Nov 6, 2021 $0.0₅24
-18.42%
$1.91 million $59
Nov 5, 2021 $0.0₅295
-0.51%
$2.34 million $27
Nov 4, 2021 $0.0₅296
-26.24%
$2.35 million $27
Nov 3, 2021 $0.0₅402
+52.57%
$3.2 million $16
Nov 2, 2021 $0.0₅263
+25.41%
$2.1 million $68
Nov 1, 2021 $0.0₅21
-42.44%
$1.67 million $288
Oct 31, 2021 $0.0₅365
-29.06%
$2.9 million $954
Oct 30, 2021 $0.0₅514
+217.19%
$4.09 million $1,087
Oct 29, 2021 $0.0₅162
+2.23%
$1.29 million $438
Oct 28, 2021 $0.0₅158
+7.51%
$1.26 million $427
Oct 27, 2021 $0.0₅147
-2.39%
$1.17 million $426
Oct 26, 2021 $0.0₅151
-6.11%
$1.2 million $387
Oct 25, 2021 $0.0₅161
-1.37%
$1.28 million $417
Oct 24, 2021 $0.0₅163
+8.00%
$1.3 million $464
Oct 23, 2021 $0.0₅151
-0.42%
$1.2 million $528