Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ComfyToken Historical Data

COMFY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.0₅152
-2.18%
$1.21 million $425
Oct 21, 2021 $0.0₅155
-5.86%
$1.24 million $435
Oct 20, 2021 $0.0₅165
+3.34%
$1.31 million $414
Oct 19, 2021 $0.0₅16
+3.38%
$1.27 million $426
Oct 18, 2021 $0.0₅154
-0.46%
$1.23 million $408
Oct 17, 2021 $0.0₅155
-10.89%
$1.23 million $390
Oct 16, 2021 $0.0₅174
-0.56%
$1.39 million $603
Oct 15, 2021 $0.0₅175
+9.85%
$1.39 million $606
Oct 14, 2021 $0.0₅159
-5.45%
$1.27 million $423
Oct 13, 2021 $0.0₅168
+26.07%
$1.34 million $466
Oct 12, 2021 $0.0₅134
-8.56%
$1.06 million $531
Oct 11, 2021 $0.0₅146
-20.60%
$1.16 million $437
Oct 10, 2021 $0.0₅184
+22.23%
$1.46 million $501
Oct 9, 2021 $0.0₅151
+0.94%
$1.2 million $499
Oct 8, 2021 $0.0₅149
-63.18%
$1.19 million $926
Oct 7, 2021 $0.0₅405
+213.13%
$3.23 million $1,646
Oct 6, 2021 $0.0₅13
-7.29%
$1.03 million $433
Oct 5, 2021 $0.0₅14
-20.26%
$1.11 million $536
Oct 4, 2021 $0.0₅175
-38.12%
$1.4 million $484
Oct 3, 2021 $0.0₅283
+132.54%
$2.25 million $2,289
Oct 2, 2021 $0.0₅122
-4.07%
$969,229 $132
Oct 1, 2021 $0.0₅127
+12.68%
$1.01 million $188
Sep 30, 2021 $0.0₅113
+8.75%
$896,626 $121
Sep 29, 2021 $0.0₅104
-11.72%
$824,583 $109
Sep 28, 2021 $0.0₅117
-3.57%
$933,965 $137
Sep 27, 2021 $0.0₅122
+14.34%
$969,979 $156
Sep 26, 2021 $0.0₅107
+0.94%
$848,851 $117
Sep 25, 2021 $0.0₅106
+24.08%
$841,761 $121
Sep 24, 2021 $0.0₆852
-3.12%
$677,668 $261
Sep 23, 2021 $0.0₆879
+1.33%
$699,302 $266
Sep 22, 2021 $0.0₆867
+5.12%
$690,205 $267
Sep 21, 2021 $0.0₆824
-27.17%
$655,747 $255
Sep 20, 2021 $0.0₅113
-19.25%
$900,432 $162
Sep 19, 2021 $0.0₅14
+4.57%
$1.11 million $89
Sep 18, 2021 $0.0₅134
-21.72%
$1.06 million $71
Sep 17, 2021 $0.0₅171
-38.54%
$1.36 million $109
Sep 16, 2021 $0.0₅278
+0.31%
$2.21 million $292
Sep 15, 2021 $0.0₅277
+37.22%
$2.2 million $294
Sep 14, 2021 $0.0₅202
-26.13%
$1.61 million $194
Sep 13, 2021 $0.0₅273
+55.39%
$2.18 million $234
Sep 12, 2021 $0.0₅176
-44.72%
$1.4 million $175
Sep 11, 2021 $0.0₅318
-9.15%
$2.53 million $58
Sep 10, 2021 $0.0₅35
+86.88%
$2.79 million $2,374
Sep 9, 2021 $0.0₅187
+5.52%
$1.49 million $81
Sep 8, 2021 $0.0₅177
-0.37%
$1.41 million $66
Sep 7, 2021 $0.0₅178
-24.71%
$1.42 million $116
Sep 6, 2021 $0.0₅237
+4.61%
$1.88 million $8
Sep 5, 2021 $0.0₅226
-1.77%
$1.8 million $12
Sep 4, 2021 $0.0₅23
-8.75%
$1.83 million $13
Sep 3, 2021 $0.0₅252
-17.04%
$2.01 million $12