ComfyToken Historical Data

COMFY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0₅152
-2.18%
$ 1.21 million $ 425
Oct 21, 2021 $ 0.0₅155
-5.86%
$ 1.24 million $ 435
Oct 20, 2021 $ 0.0₅165
+3.34%
$ 1.31 million $ 414
Oct 19, 2021 $ 0.0₅16
+3.38%
$ 1.27 million $ 426
Oct 18, 2021 $ 0.0₅154
-0.46%
$ 1.23 million $ 408
Oct 17, 2021 $ 0.0₅155
-10.89%
$ 1.23 million $ 390
Oct 16, 2021 $ 0.0₅174
-0.56%
$ 1.39 million $ 603
Oct 15, 2021 $ 0.0₅175
+9.85%
$ 1.39 million $ 606
Oct 14, 2021 $ 0.0₅159
-5.45%
$ 1.27 million $ 423
Oct 13, 2021 $ 0.0₅168
+26.07%
$ 1.34 million $ 466
Oct 12, 2021 $ 0.0₅134
-8.56%
$ 1.06 million $ 531
Oct 11, 2021 $ 0.0₅146
-20.60%
$ 1.16 million $ 437
Oct 10, 2021 $ 0.0₅184
+22.23%
$ 1.46 million $ 501
Oct 9, 2021 $ 0.0₅151
+0.94%
$ 1.2 million $ 499
Oct 8, 2021 $ 0.0₅149
-63.18%
$ 1.19 million $ 926
Oct 7, 2021 $ 0.0₅405
+213.13%
$ 3.23 million $ 1,646
Oct 6, 2021 $ 0.0₅13
-7.29%
$ 1.03 million $ 433
Oct 5, 2021 $ 0.0₅14
-20.26%
$ 1.11 million $ 536
Oct 4, 2021 $ 0.0₅175
-38.12%
$ 1.4 million $ 484
Oct 3, 2021 $ 0.0₅283
+132.54%
$ 2.25 million $ 2,289
Oct 2, 2021 $ 0.0₅122
-4.07%
$ 969,229 $ 132
Oct 1, 2021 $ 0.0₅127
+12.68%
$ 1.01 million $ 188
Sep 30, 2021 $ 0.0₅113
+8.75%
$ 896,626 $ 121
Sep 29, 2021 $ 0.0₅104
-11.72%
$ 824,583 $ 109
Sep 28, 2021 $ 0.0₅117
-3.57%
$ 933,965 $ 137
Sep 27, 2021 $ 0.0₅122
+14.34%
$ 969,979 $ 156
Sep 26, 2021 $ 0.0₅107
+0.94%
$ 848,851 $ 117
Sep 25, 2021 $ 0.0₅106
+24.08%
$ 841,761 $ 121
Sep 24, 2021 $ 0.0₆852
-3.12%
$ 677,668 $ 261
Sep 23, 2021 $ 0.0₆879
+1.33%
$ 699,302 $ 266
Sep 22, 2021 $ 0.0₆867
+5.12%
$ 690,205 $ 267
Sep 21, 2021 $ 0.0₆824
-27.17%
$ 655,747 $ 255
Sep 20, 2021 $ 0.0₅113
-19.25%
$ 900,432 $ 162
Sep 19, 2021 $ 0.0₅14
+4.57%
$ 1.11 million $ 89
Sep 18, 2021 $ 0.0₅134
-21.72%
$ 1.06 million $ 71
Sep 17, 2021 $ 0.0₅171
-38.54%
$ 1.36 million $ 109
Sep 16, 2021 $ 0.0₅278
+0.31%
$ 2.21 million $ 292
Sep 15, 2021 $ 0.0₅277
+37.22%
$ 2.2 million $ 294
Sep 14, 2021 $ 0.0₅202
-26.13%
$ 1.61 million $ 194
Sep 13, 2021 $ 0.0₅273
+55.39%
$ 2.18 million $ 234
Sep 12, 2021 $ 0.0₅176
-44.72%
$ 1.4 million $ 175
Sep 11, 2021 $ 0.0₅318
-9.15%
$ 2.53 million $ 58
Sep 10, 2021 $ 0.0₅35
+86.88%
$ 2.79 million $ 2,374
Sep 9, 2021 $ 0.0₅187
+5.52%
$ 1.49 million $ 81
Sep 8, 2021 $ 0.0₅177
-0.37%
$ 1.41 million $ 66
Sep 7, 2021 $ 0.0₅178
-24.71%
$ 1.42 million $ 116
Sep 6, 2021 $ 0.0₅237
+4.61%
$ 1.88 million $ 8
Sep 5, 2021 $ 0.0₅226
-1.77%
$ 1.8 million $ 12
Sep 4, 2021 $ 0.0₅23
-8.75%
$ 1.83 million $ 13
Sep 3, 2021 $ 0.0₅252
-17.04%
$ 2.01 million $ 12